Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports Weekly charts technical analysis

(ADANIPORTS) Adani Ports Weekly charts technical analysis Weekly analysis of Adani Ports | Buy/Sell Adani Ports

Adani Ports trades in NSE in Marine Port & Services sector.

10 day averaged volume of Adani Ports is 863666

Date	Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1347.10	1396.30	1404.10	1342.80	4.853 Mn
25 Fri Jul 2025	1396.30	1442.10	1454.50	1390.00	3.876 Mn
18 Fri Jul 2025	1443.10	1432.00	1474.00	1426.10	6.259 Mn
11 Fri Jul 2025	1431.70	1424.40	1455.80	1417.00	4.453 Mn
04 Fri Jul 2025	1424.40	1440.80	1459.80	1416.60	6.527 Mn
27 Fri Jun 2025	1440.20	1341.00	1456.80	1335.70	19.239 Mn
20 Fri Jun 2025	1349.30	1389.00	1414.80	1331.60	13.619 Mn
13 Fri Jun 2025	1405.00	1482.00	1494.00	1397.10	11.384 Mn
06 Fri Jun 2025	1471.70	1432.80	1482.00	1423.10	11.579 Mn
30 Fri May 2025	1432.80	1395.80	1457.50	1385.40	9.869 Mn

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1417.38 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts