Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports Monthly charts technical analysis

(ADANIPORTS) Adani Ports Monthly charts technical analysis Monthly analysis of Adani Ports | Buy/Sell Adani Ports

Adani Ports trades in NSE in Marine Port & Services sector.

10 day averaged volume of Adani Ports is 1511643

Date	Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1325.00	1371.00	1397.00	1315.00	12.32 Mn
31 Thu Jul 2025	1373.10	1450.30	1474.00	1370.30	23.142 Mn
30 Mon Jun 2025	1450.20	1432.80	1494.00	1331.60	57.406 Mn
30 Fri May 2025	1432.80	1255.00	1457.50	1242.70	77.26 Mn
30 Wed Apr 2025	1216.50	1179.00	1282.50	1041.50	49.137 Mn
28 Fri Mar 2025	1182.95	1074.95	1212.00	1036.50	43.507 Mn
28 Fri Feb 2025	1069.40	1084.00	1175.65	1040.00	59.967 Mn
31 Fri Jan 2025	1099.35	1223.00	1237.60	1010.75	76.756 Mn
31 Tue Dec 2024	1231.10	1201.90	1309.50	1174.25	81.213 Mn
29 Fri Nov 2024	1190.05	1386.50	1397.95	995.65	163.719 Mn

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1236.16 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts