(ADANIPORTS) Adani Ports ForceIndex charts technical analysis
(ADANIPORTS) Adani Ports ForceIndex charts technical analysis ForceIndex analysis of Adani Ports | Buy/Sell Adani Ports
Adani Ports trades in NSE in Marine Port & Services sector.
10 day averaged volume of Adani Ports is 4244494
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 1144.35 | 1126.00 | 1154.90 | 1123.55 | 2.98 Mn |
| 04 Tue Feb 2025 | 1125.10 | 1100.00 | 1127.90 | 1091.75 | 4.071 Mn |
| 03 Mon Feb 2025 | 1084.85 | 1084.00 | 1094.00 | 1055.00 | 3.961 Mn |
| 31 Fri Jan 2025 | 1099.35 | 1085.00 | 1109.25 | 1074.00 | 4.66 Mn |
| 30 Thu Jan 2025 | 1077.05 | 1103.90 | 1118.50 | 1010.75 | 14.098 Mn |
| 29 Wed Jan 2025 | 1096.95 | 1085.00 | 1102.85 | 1074.50 | 4.604 Mn |
| 28 Tue Jan 2025 | 1080.70 | 1087.00 | 1096.65 | 1061.25 | 2.405 Mn |
| 27 Mon Jan 2025 | 1082.00 | 1085.10 | 1093.60 | 1067.55 | 2.372 Mn |
| 24 Fri Jan 2025 | 1094.15 | 1104.15 | 1115.00 | 1088.25 | 2.4 Mn |
| 23 Thu Jan 2025 | 1104.00 | 1102.25 | 1114.25 | 1089.65 | 1.969 Mn |
Indicators analysis of Adani Ports (ADANIPORTS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.99 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.