(ADANIENT) Adani Enterprises ForceIndex charts technical analysis
(ADANIENT) Adani Enterprises ForceIndex charts technical analysis ForceIndex analysis of Adani Enterprises | Buy/Sell Adani Enterprises
Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.
10 day averaged volume of Adani Enterprises is 569720
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 2300.30 | 2333.90 | 2347.90 | 2296.00 | 0.632 Mn |
| 05 Tue Aug 2025 | 2328.20 | 2370.00 | 2370.00 | 2316.00 | 0.577 Mn |
| 04 Mon Aug 2025 | 2363.60 | 2360.00 | 2374.70 | 2338.20 | 0.576 Mn |
| 01 Fri Aug 2025 | 2350.90 | 2425.00 | 2444.90 | 2333.00 | 0.976 Mn |
| 31 Thu Jul 2025 | 2430.70 | 2509.90 | 2520.00 | 2422.60 | 1.458 Mn |
| 30 Wed Jul 2025 | 2532.90 | 2547.90 | 2552.60 | 2525.00 | 0.262 Mn |
| 29 Tue Jul 2025 | 2547.90 | 2529.00 | 2557.40 | 2507.50 | 0.425 Mn |
| 28 Mon Jul 2025 | 2522.30 | 2549.00 | 2585.00 | 2512.60 | 0.428 Mn |
| 25 Fri Jul 2025 | 2550.10 | 2605.00 | 2617.00 | 2544.10 | 0.425 Mn |
| 24 Thu Jul 2025 | 2608.40 | 2615.40 | 2624.20 | 2595.00 | 0.254 Mn |
Indicators analysis of Adani Enterprises (ADANIENT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enterprises in short term and the sell signal is strong.
Adani Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2422.97 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.
Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enterprises charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.