(ACCELYA) Accelya Kale Monthly charts technical analysis
(ACCELYA) Accelya Kale Monthly charts technical analysis Monthly analysis of Accelya Kale | Buy/Sell Accelya Kale
Accelya Kale trades in NSE in IT Consulting & Software sector.
10 day averaged volume of Accelya Kale is 14976
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1411.80 | 1396.40 | 1416.00 | 1385.30 | 0.012 Mn |
| 30 Fri May 2025 | 1396.40 | 1320.00 | 1433.00 | 1256.90 | 0.275 Mn |
| 30 Wed Apr 2025 | 1341.70 | 1275.00 | 1439.10 | 1218.50 | 0.321 Mn |
| 28 Fri Mar 2025 | 1269.50 | 1299.95 | 1340.95 | 1240.25 | 0.322 Mn |
| 28 Fri Feb 2025 | 1285.00 | 1435.00 | 1437.00 | 1272.00 | 0.207 Mn |
| 31 Fri Jan 2025 | 1443.70 | 1471.85 | 1582.95 | 1429.15 | 0.683 Mn |
| 31 Tue Dec 2024 | 1471.85 | 1558.20 | 1619.00 | 1450.00 | 0.352 Mn |
| 29 Fri Nov 2024 | 1559.90 | 1605.00 | 1639.90 | 1442.75 | 0.302 Mn |
| 31 Thu Oct 2024 | 1598.40 | 1900.00 | 1902.45 | 1522.55 | 0.587 Mn |
| 30 Mon Sep 2024 | 1872.30 | 1750.00 | 1900.00 | 1731.60 | 0.465 Mn |
Indicators analysis of Accelya Kale (ACCELYA)
Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Accelya Kale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Accelya Kale in short term but the sell signal is initial and weak.
Accelya Kale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Accelya Kale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Accelya Kale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1500.45 and Accelya Kale (ACCELYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.
Accelya Kale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Accelya Kale ( (ACCELYA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Accelya Kale ( (ACCELYA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Accelya Kale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Accelya Kale in short term but the sell signal is initial and weak.
Accelya Kale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Accelya Kale in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Accelya Kale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1500.45 and Accelya Kale (ACCELYA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Accelya Kale (ACCELYA) stock. Volume based technical analysis of Accelya Kale (ACCELYA) stock is negative.
Accelya Kale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Accelya Kale charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.