Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore Weekly charts technical analysis

(ABAN) Abanfshore Weekly charts technical analysis Weekly analysis of Abanfshore | Buy/Sell Abanfshore

Abanfshore trades in NSE in Exploration & Production sector.

10 day averaged volume of Abanfshore is 202123

Date	Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	44.96	46.86	47.52	42.93	0.493 Mn
29 Fri Aug 2025	47.01	51.99	52.14	46.35	0.428 Mn
22 Fri Aug 2025	49.55	43.20	50.01	42.00	1.233 Mn
14 Thu Aug 2025	42.71	43.50	44.10	41.80	0.166 Mn
08 Fri Aug 2025	43.08	44.00	44.50	42.00	0.321 Mn
01 Fri Aug 2025	44.12	49.80	49.85	43.40	0.425 Mn
25 Fri Jul 2025	48.64	50.32	52.90	47.95	0.396 Mn
18 Fri Jul 2025	50.32	53.74	53.74	49.52	0.366 Mn
11 Fri Jul 2025	52.94	55.28	55.28	51.96	0.367 Mn
04 Fri Jul 2025	54.94	57.19	59.59	53.06	0.626 Mn

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.65 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts