Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore BollingerBands charts technical analysis

(ABAN) Abanfshore BollingerBands charts technical analysis BollingerBands analysis of Abanfshore | Buy/Sell Abanfshore

Abanfshore trades in NSE in Exploration & Production sector.

10 day averaged volume of Abanfshore is 84090

Date	Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	43.40	43.50	43.61	42.00	0.038 Mn
05 Tue Aug 2025	43.32	43.50	43.75	42.93	0.08 Mn
04 Mon Aug 2025	42.83	44.00	44.38	42.30	0.102 Mn
01 Fri Aug 2025	44.12	45.03	45.72	43.50	0.07 Mn
31 Thu Jul 2025	45.03	44.70	45.89	44.25	0.085 Mn
30 Wed Jul 2025	44.64	48.30	48.30	43.40	0.133 Mn
29 Tue Jul 2025	46.85	48.21	48.21	46.50	0.077 Mn
28 Mon Jul 2025	48.48	49.80	49.85	48.19	0.06 Mn
25 Fri Jul 2025	48.64	49.00	51.44	47.95	0.142 Mn
24 Thu Jul 2025	49.28	50.51	50.78	49.05	0.048 Mn

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.66 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts