(AADHARHFC) Aadhar Housing ForceIndex charts technical analysis
(AADHARHFC) Aadhar Housing ForceIndex charts technical analysis ForceIndex analysis of Aadhar Housing | Buy/Sell Aadhar Housing
10 day averaged volume of Aadhar Housing is 508079
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 503.45 | 517.20 | 519.95 | 500.05 | 0.548 Mn |
| 25 Mon Aug 2025 | 517.25 | 524.75 | 530.00 | 516.00 | 0.774 Mn |
| 22 Fri Aug 2025 | 521.85 | 517.00 | 523.95 | 514.90 | 0.621 Mn |
| 21 Thu Aug 2025 | 517.45 | 517.00 | 522.00 | 514.25 | 0.58 Mn |
| 20 Wed Aug 2025 | 515.50 | 504.95 | 518.65 | 500.60 | 0.69 Mn |
| 19 Tue Aug 2025 | 502.45 | 507.95 | 507.95 | 497.05 | 0.307 Mn |
| 18 Mon Aug 2025 | 505.05 | 504.95 | 510.30 | 500.20 | 0.426 Mn |
| 14 Thu Aug 2025 | 501.10 | 498.90 | 504.30 | 495.60 | 0.272 Mn |
| 13 Wed Aug 2025 | 496.70 | 506.00 | 508.50 | 493.30 | 0.343 Mn |
| 12 Tue Aug 2025 | 506.20 | 508.90 | 509.30 | 501.55 | 0.347 Mn |
Indicators analysis of Aadhar Housing (AADHARHFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aadhar Housing ( (AADHARHFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aadhar Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aadhar Housing in short term but the sell signal is initial and weak.
Aadhar Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aadhar Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aadhar Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.97 and Aadhar Housing (AADHARHFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aadhar Housing (AADHARHFC) stock. Volume based technical analysis of Aadhar Housing (AADHARHFC) stock is negative.
Aadhar Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aadhar Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.