Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(865IRFC29_NA) Bond 8 Weekly charts technical analysis

(865IRFC29_NA) Bond 8 Weekly charts technical analysis Weekly analysis of Bond 8 | Buy/Sell Bond 8

10 day averaged volume of Bond 8 is 957

Date	Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	1120.00	1121.00	1121.00	1112.00	0.001 Mn
11 Fri Jul 2025	1120.89	1105.50	1129.08	1105.50	0.006 Mn
04 Fri Jul 2025	1115.00	1120.00	1120.00	1105.51	0.003 Mn
27 Fri Jun 2025	1111.21	1120.70	1120.70	1105.42	0.004 Mn
20 Fri Jun 2025	1115.10	1113.00	1121.00	1110.00	0.005 Mn
13 Fri Jun 2025	1113.01	1147.99	1147.99	1112.73	0.003 Mn
06 Fri Jun 2025	1125.00	1154.90	1155.00	1120.00	0.003 Mn
30 Fri May 2025	1135.00	1112.72	1170.00	1106.00	0.006 Mn
23 Fri May 2025	1112.72	1120.00	1148.50	1103.33	0.007 Mn
16 Fri May 2025	1109.25	1110.00	1120.50	1108.10	0.002 Mn

Indicators analysis of Bond 8 (865IRFC29_NA)

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1118.42 and Bond 8 (865IRFC29_NA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts