(849NTPC25_N7) 8 49 ForceIndex charts technical analysis
(849NTPC25_N7) 8 49 ForceIndex charts technical analysis ForceIndex analysis of 8 49 | Buy/Sell 8 49
10 day averaged volume of 8 49 is 365645
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 5.37 | 5.35 | 5.39 | 5.35 | 0.015 Mn |
| 04 Tue Feb 2025 | 5.35 | 5.35 | 5.40 | 5.35 | 0.138 Mn |
| 03 Mon Feb 2025 | 5.35 | 5.38 | 5.40 | 5.32 | 0.058 Mn |
| 31 Fri Jan 2025 | 5.34 | 5.34 | 5.39 | 5.31 | 0.181 Mn |
| 30 Thu Jan 2025 | 5.34 | 5.35 | 5.36 | 5.31 | 0.707 Mn |
| 29 Wed Jan 2025 | 5.35 | 5.32 | 5.35 | 5.32 | 0.335 Mn |
| 28 Tue Jan 2025 | 5.32 | 5.33 | 5.36 | 5.28 | 0.489 Mn |
| 27 Mon Jan 2025 | 5.33 | 5.33 | 5.44 | 5.32 | 0.196 Mn |
| 24 Fri Jan 2025 | 5.33 | 5.33 | 5.35 | 5.31 | 0.753 Mn |
| 23 Thu Jan 2025 | 5.33 | 5.33 | 5.36 | 4.50 | 0.649 Mn |
Indicators analysis of 8 49 (849NTPC25_N7)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 49 ( (849NTPC25_N7) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8 49 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8 49 in short term and the buy signal is strong.
8 49 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8 49 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8 49 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and 8 49 (849NTPC25_N7) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 8 49 (849NTPC25_N7) stock. Volume based technical analysis of 8 49 (849NTPC25_N7) stock is negative.
8 49 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.