Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(813GS2045_GS) Goi Loan Monthly charts technical analysis

(813GS2045_GS) Goi Loan Monthly charts technical analysis Monthly analysis of Goi Loan | Buy/Sell Goi Loan

10 day averaged volume of Goi Loan is 101

Date	Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	113.00	113.00	115.49	113.00	0.001 Mn
10 Thu Jul 2025	115.49	115.49	115.49	114.50	0 Mn
30 Mon Jun 2025	115.49	120.45	120.45	115.49	0.001 Mn
16 Fri May 2025	115.00	115.00	115.00	115.00	0.001 Mn
24 Thu Apr 2025	113.49	113.49	113.49	113.49	0.001 Mn
17 Mon Mar 2025	108.90	108.45	108.90	108.45	0 Mn
09 Wed Oct 2024	103.78	114.00	115.00	103.78	0.002 Mn
24 Tue Sep 2024	114.45	112.11	115.00	112.11	0.003 Mn
22 Thu Aug 2024	118.00	118.00	118.00	118.00	0.002 Mn
02 Tue Jul 2024	112.50	112.50	112.50	112.50	0 Mn

Indicators analysis of Goi Loan (813GS2045_GS)

Price action analysis of Goi Loan ( (813GS2045_GS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Goi Loan ( (813GS2045_GS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goi Loan ( (813GS2045_GS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Goi Loan ( (813GS2045_GS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Goi Loan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Goi Loan in short term and the buy signal is strong.

Goi Loan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Goi Loan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Goi Loan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.84 and Goi Loan (813GS2045_GS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Goi Loan (813GS2045_GS) stock. Volume based technical analysis of Goi Loan (813GS2045_GS) stock is negative.

Goi Loan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts