Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA_BE) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA_BE) share price targets

Complete technical analysis of Zee Media (ZEEMEDIA_BE) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA_BE)

10 day averaged volume of Zee Media is 858763

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 15.60 15.00 15.60 14.80 1.232 times
02 Fri Dec 2022 14.90 15.00 15.05 14.75 1.412 times
01 Thu Dec 2022 14.90 14.95 15.00 14.60 0.582 times
30 Wed Nov 2022 14.75 14.60 15.00 14.40 2.122 times
29 Tue Nov 2022 14.40 15.10 15.25 14.20 1.314 times
28 Mon Nov 2022 14.90 15.00 15.40 14.80 1.165 times
25 Fri Nov 2022 14.95 15.05 15.40 14.70 0.905 times
24 Thu Nov 2022 15.00 14.95 15.15 14.90 0.571 times
23 Wed Nov 2022 15.05 15.45 15.45 14.90 0.419 times
22 Tue Nov 2022 15.15 14.60 15.15 14.50 1.066 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.8, for a target of 15.3 or 14.91

Share price targets for Zee Media (ZEEMEDIA_BE)

Target Type Value
Downside Target 13.15
Downside Target 14.00
Downside Target 14.60
Downside Target 15.40
Downside Target 15.60
Upside Target 15.65
Upside Target 16.00
Upside Target 18.00
Upside Target 18.45

Intraday share price targets for Zee Media (ZEEMEDIA_BE)

Target Type Value
Downside Intraday Target 15.07
Downside Intraday Target 14.53
Upside Intraday Target 15.87
Upside Intraday Target 16.13
Downside Intraday Target 15.33

Weekly technical analysis of Zee Media (ZEEMEDIA_BE)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 15.60 15.00 15.60 14.80 0.187 times
02 Fri Dec 2022 14.90 15.00 15.40 14.20 1.937 times
25 Fri Nov 2022 14.95 14.50 15.45 14.00 0.904 times
18 Fri Nov 2022 14.50 14.50 15.65 14.15 0.735 times
11 Fri Nov 2022 14.40 15.70 16.00 14.30 1.898 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Media (ZEEMEDIA_BE)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 15.60 14.95 15.60 14.60 0.172 times
30 Wed Nov 2022 14.75 15.75 16.00 14.00 1.516 times
31 Mon Oct 2022 15.70 16.40 18.00 15.60 0.772 times
30 Fri Sep 2022 16.25 18.00 18.45 15.50 4.19 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Media (ZEEMEDIA_BE)

Price action analysis of Zee Media ( (ZEEMEDIA_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Media ( (ZEEMEDIA_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Media ( (ZEEMEDIA_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Media ( (ZEEMEDIA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zee Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Zee Media (ZEEMEDIA_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Media (ZEEMEDIA_BE) stock. Volume based technical analysis of Zee Media (ZEEMEDIA_BE) stock is negative.

Zee Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zee Media ( (ZEEMEDIA_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Media ( (ZEEMEDIA_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Media ( (ZEEMEDIA_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Media ( (ZEEMEDIA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zee Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.93 and Zee Media (ZEEMEDIA_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Media (ZEEMEDIA_BE) stock. Volume based technical analysis of Zee Media (ZEEMEDIA_BE) stock is negative.

Zee Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zee Media charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme