Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets

Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)

10 day averaged volume of Yuken India is 112651

Date Daily Closing Price Open High Low Volume
22 Mon Jul 2024 1301.45 1343.00 1343.00 1285.00 0.253 times
19 Fri Jul 2024 1336.90 1407.00 1418.90 1335.40 0.245 times
18 Thu Jul 2024 1405.65 1489.95 1489.95 1405.65 0.22 times
16 Tue Jul 2024 1479.60 1511.00 1511.00 1470.20 0.173 times
15 Mon Jul 2024 1499.35 1519.00 1533.85 1453.25 0.42 times
12 Fri Jul 2024 1493.25 1472.00 1545.60 1405.55 1.411 times
11 Thu Jul 2024 1472.00 1526.00 1569.90 1460.20 0.775 times
10 Wed Jul 2024 1537.05 1447.90 1540.55 1327.60 4.136 times
09 Tue Jul 2024 1400.50 1272.45 1400.50 1263.25 2.132 times
08 Mon Jul 2024 1273.20 1266.00 1289.00 1232.00 0.179 times

My analysis of stock is bearish for shortterm, and stock might move down till 1197.2 or till 1051.3. Use a stoploss of 1318.68 and if the stock hits stoploss, then it can shoot up till 1440.2

Share price targets for Yuken India (YUKEN)

Target Type Value
Downside Target 702.70
Downside Target 798.00
Downside Target 866.00
Downside Target 995.05
Downside Target 1120.00
Downside Target 1190.00
Downside Target 1232.00
Downside Target 1265.40
Upside Target 1335.40
Upside Target 1377.50
Upside Target 1409.00
Upside Target 1479.70
Upside Target 1533.85
Upside Target 1569.90

Intraday share price targets for Yuken India (YUKEN)

Target Type Value
Downside Intraday Target 1276.63
Downside Intraday Target 1251.82
Upside Intraday Target 1334.63
Upside Intraday Target 1367.82
Upside Intraday Target 1309.82

Weekly technical analysis of Yuken India (YUKEN)

Date Weekly Closing Price Open High Low Volume
22 Mon Jul 2024 1301.45 1343.00 1343.00 1285.00 0.239 times
19 Fri Jul 2024 1336.90 1519.00 1533.85 1335.40 0.123 times
12 Fri Jul 2024 1493.25 1266.00 1569.90 1232.00 4.607 times
05 Fri Jul 2024 1253.95 1236.50 1265.40 1120.00 1.375 times
28 Fri Jun 2024 1237.70 1268.20 1294.20 1190.00 1.631 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yuken India (YUKEN)

Date Monthly Closing Price Open High Low Volume
22 Mon Jul 2024 1301.45 1236.50 1569.90 1120.00 1.197 times
28 Fri Jun 2024 1237.70 1207.50 1377.50 995.05 0.93 times
31 Fri May 2024 1163.05 1300.00 1479.70 1131.30 0.682 times
30 Tue Apr 2024 1286.85 819.00 1409.00 798.00 2.18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yuken India (YUKEN)

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yuken India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1475.31 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yuken India in short term but the sell signal is initial and weak.

Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yuken India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yuken India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1475.31 and Yuken India (YUKEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.

Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yuken India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme