Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

10 day averaged volume of Yes Bank is 329974627

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 23.15 23.55 23.75 23.00 0.549 times
26 Tue Mar 2024 23.55 23.90 24.15 23.45 0.651 times
22 Fri Mar 2024 23.90 23.40 24.20 23.20 0.792 times
21 Thu Mar 2024 23.40 23.35 23.65 23.10 0.535 times
20 Wed Mar 2024 23.05 23.25 23.60 22.80 0.589 times
19 Tue Mar 2024 22.95 23.40 23.70 22.85 0.653 times
18 Mon Mar 2024 23.45 23.90 24.10 23.25 0.783 times
15 Fri Mar 2024 23.80 23.65 24.40 22.75 1.623 times
14 Thu Mar 2024 23.45 20.95 23.75 20.55 1.878 times
13 Wed Mar 2024 20.95 22.90 23.10 20.75 1.832 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.8 as stoploss in an intra day buy trade for a target of 23.67. However, stock will show a bearish move below 22.8.

Share price targets for Yes Bank (YESBANK)

Target Type Value
Downside Target 15.90
Downside Target 19.20
Downside Target 20.55
Downside Target 21.15
Downside Target 22.60
Upside Target 24.15
Upside Target 24.20
Upside Target 24.40
Upside Target 25.70
Upside Target 26.15
Upside Target 26.25
Upside Target 32.85

Intraday share price targets for Yes Bank (YESBANK)

Target Type Value
Downside Intraday Target 22.72
Downside Intraday Target 22.28
Upside Intraday Target 23.87
Upside Intraday Target 24.58
Upside Intraday Target 23.43

Weekly technical analysis of Yes Bank (YESBANK)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 23.15 23.90 24.15 23.00 0.358 times
22 Fri Mar 2024 23.90 23.90 24.20 22.80 0.513 times
15 Fri Mar 2024 23.80 24.00 24.40 20.55 2.567 times
07 Thu Mar 2024 23.85 25.35 25.70 23.50 0.534 times
02 Sat Mar 2024 25.25 26.00 26.15 23.60 0.72 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 23.15 24.90 25.70 20.55 0.406 times
29 Thu Feb 2024 24.45 24.10 32.85 22.60 1.454 times
31 Wed Jan 2024 24.10 21.50 26.25 21.40 1.444 times
29 Fri Dec 2023 21.45 19.45 23.05 19.20 0.978 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.

Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.

Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme