(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets
Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)
Yes Bank trades in NSE in Banks sector.
10 day averaged volume of Yes Bank is 98437311
Date | Daily Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 20.15 | 20.30 | 20.33 | 20.12 | 0.569 times |
02 Wed Jul 2025 | 20.28 | 20.50 | 20.50 | 20.18 | 0.583 times |
01 Tue Jul 2025 | 20.43 | 20.40 | 20.48 | 20.15 | 0.805 times |
30 Mon Jun 2025 | 20.34 | 20.22 | 20.60 | 20.21 | 0.98 times |
27 Fri Jun 2025 | 20.18 | 20.10 | 20.49 | 20.10 | 1.068 times |
26 Thu Jun 2025 | 20.08 | 20.26 | 20.31 | 20.02 | 0.904 times |
25 Wed Jun 2025 | 20.23 | 19.97 | 20.28 | 19.97 | 1.041 times |
24 Tue Jun 2025 | 19.97 | 20.06 | 20.17 | 19.94 | 1.132 times |
23 Mon Jun 2025 | 19.88 | 19.72 | 19.96 | 19.62 | 0.86 times |
20 Fri Jun 2025 | 19.73 | 19.41 | 19.82 | 19.40 | 1.397 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.9 or till 19.4. Use a stoploss of 20.24 and if the stock hits stoploss, then it can shoot up till 20.63
Share price targets for Yes Bank (YESBANK)
Target Type | Value |
Downside Target | 16.02 |
Downside Target | 17.51 |
Downside Target | 19.32 |
Upside Target | 20.49 |
Upside Target | 20.50 |
Upside Target | 20.60 |
Upside Target | 20.71 |
Upside Target | 21.12 |
Upside Target | 21.95 |
Upside Target | 23.39 |
Intraday share price targets for Yes Bank (YESBANK)
Target Type | Value |
Downside Intraday Target | 19.98 |
Downside Intraday Target | 19.81 |
Upside Intraday Target | 20.46 |
Upside Intraday Target | 20.77 |
Upside Intraday Target | 20.29 |
Weekly technical analysis of Yes Bank (YESBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 20.15 | 20.22 | 20.60 | 20.12 | 0.587 times |
27 Fri Jun 2025 | 20.18 | 19.72 | 20.49 | 19.62 | 0.874 times |
20 Fri Jun 2025 | 19.73 | 20.20 | 20.42 | 19.32 | 1.365 times |
13 Fri Jun 2025 | 20.16 | 20.97 | 21.12 | 19.92 | 0.168 times |
06 Fri Jun 2025 | 20.85 | 21.40 | 23.39 | 20.71 | 5.491 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YESBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 20.15 | 20.40 | 20.50 | 20.12 | 0.048 times |
30 Mon Jun 2025 | 20.34 | 21.40 | 23.39 | 19.32 | 0.989 times |
30 Fri May 2025 | 21.48 | 17.72 | 21.95 | 17.51 | 2.425 times |
30 Wed Apr 2025 | 17.72 | 16.74 | 19.35 | 16.16 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YESBANK)
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.