Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

10 day averaged volume of Yes Bank is 91922914

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	20.05	20.15	20.20	19.98	0.65 times
03 Thu Jul 2025	20.15	20.30	20.33	20.12	0.609 times
02 Wed Jul 2025	20.28	20.50	20.50	20.18	0.624 times
01 Tue Jul 2025	20.43	20.40	20.48	20.15	0.862 times
30 Mon Jun 2025	20.34	20.22	20.60	20.21	1.05 times
27 Fri Jun 2025	20.18	20.10	20.49	20.10	1.143 times
26 Thu Jun 2025	20.08	20.26	20.31	20.02	0.968 times
25 Wed Jun 2025	20.23	19.97	20.28	19.97	1.114 times
24 Tue Jun 2025	19.97	20.06	20.17	19.94	1.212 times
23 Mon Jun 2025	19.88	19.72	19.96	19.62	0.921 times

My analysis of stock is bearish for shortterm, and stock might move down till 19.8 or till 19.4. Use a stoploss of 20.2 and if the stock hits stoploss, then it can shoot up till 20.56

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	16.02
Downside Target	17.51
Downside Target	19.32
Upside Target	20.42
Upside Target	20.49
Upside Target	20.50
Upside Target	20.60
Upside Target	20.71
Upside Target	21.12
Upside Target	21.95
Upside Target	23.39

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	19.82
Downside Intraday Target	19.59
Upside Intraday Target	20.44
Upside Intraday Target	20.83
Upside Intraday Target	20.21

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	20.05	20.22	20.60	19.98	0.708 times
27 Fri Jun 2025	20.18	19.72	20.49	19.62	0.874 times
20 Fri Jun 2025	19.73	20.20	20.42	19.32	1.365 times
13 Fri Jun 2025	20.16	20.97	21.12	19.92	0.168 times
06 Fri Jun 2025	20.85	21.40	23.39	20.71	5.491 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	20.05	20.40	20.50	19.98	0.063 times
30 Mon Jun 2025	20.34	21.40	23.39	19.32	0.989 times
30 Fri May 2025	21.48	17.72	21.95	17.51	2.425 times
30 Wed Apr 2025	17.72	16.74	19.35	16.16	0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.