Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

Showing technical analysis as on 2022-05-13 View latest technical analysis

10 day averaged volume of Yes Bank is 87772166

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 12.45 12.70 12.85 12.45 0.797 times
12 Thu May 2022 12.55 12.85 12.85 12.50 1.241 times
11 Wed May 2022 12.85 13.05 13.10 12.60 1.113 times
10 Tue May 2022 13.00 12.95 13.20 12.90 0.787 times
09 Mon May 2022 12.95 13.05 13.20 12.90 0.92 times
06 Fri May 2022 13.20 13.40 13.40 13.10 0.807 times
05 Thu May 2022 13.50 13.70 13.80 13.45 0.713 times
04 Wed May 2022 13.55 13.90 13.95 13.45 1.148 times
02 Mon May 2022 13.80 14.25 14.50 13.65 1.755 times
29 Fri Apr 2022 13.65 13.70 13.95 13.55 0.911 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.4, for a target of 13 or 13.53

Share price targets for Yes Bank (YESBANK)

Target Type Value
Downside Target 12.10
Upside Target 13.10
Upside Target 14.05
Upside Target 14.35
Upside Target 14.40
Upside Target 14.45
Upside Target 14.50
Upside Target 14.95
Upside Target 15.70
Upside Target 16.25

Intraday share price targets for Yes Bank (YESBANK)

Target Type Value
Downside Intraday Target 12.2
Downside Intraday Target 11.95
Upside Intraday Target 12.95
Upside Intraday Target 13.45
Upside Intraday Target 12.7

Weekly technical analysis of Yes Bank (YESBANK)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 12.45 13.05 13.20 12.45 1.098 times
06 Fri May 2022 13.20 14.25 14.50 13.10 1.22 times
29 Fri Apr 2022 13.65 13.85 14.05 13.45 0.827 times
22 Fri Apr 2022 13.95 14.45 14.45 13.55 0.871 times
13 Wed Apr 2022 14.55 15.65 15.70 14.40 0.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 12.45 14.25 14.50 12.45 0.248 times
29 Fri Apr 2022 13.65 12.25 16.25 12.25 1.182 times
31 Thu Mar 2022 12.30 13.20 13.45 12.10 1.437 times
28 Mon Feb 2022 13.25 13.40 14.35 12.50 0.787 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Indicator Name Indicator Value Indicator Signal
ADX 18, 31, 27 Sell
MACD -0, -0Sell
Stochastics 5Sell
CCI -106Sell
RSI 55Buy
OBV -767608884Sell
VWAP 13Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme