Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

10 day averaged volume of Yes Bank is 63049448

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	20.24	20.53	20.56	20.16	1.276 times
15 Tue Jul 2025	20.46	20.09	20.65	19.98	2.459 times
14 Mon Jul 2025	19.99	19.66	20.06	19.55	1.285 times
11 Fri Jul 2025	19.66	19.81	19.95	19.61	0.685 times
10 Thu Jul 2025	19.81	19.95	19.99	19.76	0.694 times
09 Wed Jul 2025	19.91	20.01	20.11	19.86	0.708 times
08 Tue Jul 2025	20.00	20.03	20.09	19.90	0.632 times
07 Mon Jul 2025	20.00	20.05	20.19	19.98	0.79 times
04 Fri Jul 2025	20.05	20.15	20.20	19.98	0.948 times
03 Thu Jul 2025	20.15	20.30	20.33	20.12	0.888 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 20.04. However, stock will show a bullish move above 20.3.

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	16.02
Downside Target	17.51
Downside Target	19.32
Downside Target	20.19
Upside Target	20.42
Upside Target	20.49
Upside Target	20.60
Upside Target	20.65
Upside Target	21.95
Upside Target	23.39

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	19.64
Downside Intraday Target	19.05
Upside Intraday Target	20.74
Upside Intraday Target	21.25
Downside Intraday Target	20.15

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	20.24	19.66	20.65	19.55	1.43 times
11 Fri Jul 2025	19.66	20.05	20.19	19.61	0.634 times
04 Fri Jul 2025	20.05	20.22	20.60	19.98	0.708 times
27 Fri Jun 2025	20.18	19.72	20.49	19.62	0.874 times
20 Fri Jun 2025	19.73	20.20	20.42	19.32	1.365 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	20.24	20.40	20.65	19.55	0.196 times
30 Mon Jun 2025	20.34	21.40	23.39	19.32	0.989 times
30 Fri May 2025	21.48	17.72	21.95	17.51	2.425 times
30 Wed Apr 2025	17.72	16.74	19.35	16.16	0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.