Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

10 day averaged volume of Yes Bank is 105627008

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	20.34	20.22	20.60	20.21	0.914 times
27 Fri Jun 2025	20.18	20.10	20.49	20.10	0.995 times
26 Thu Jun 2025	20.08	20.26	20.31	20.02	0.843 times
25 Wed Jun 2025	20.23	19.97	20.28	19.97	0.97 times
24 Tue Jun 2025	19.97	20.06	20.17	19.94	1.055 times
23 Mon Jun 2025	19.88	19.72	19.96	19.62	0.802 times
20 Fri Jun 2025	19.73	19.41	19.82	19.40	1.302 times
19 Thu Jun 2025	19.41	19.89	19.95	19.32	1.147 times
18 Wed Jun 2025	19.89	19.94	20.13	19.74	0.672 times
17 Tue Jun 2025	19.94	20.24	20.34	19.81	1.012 times

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	16.02
Downside Target	16.66
Downside Target	17.51
Downside Target	19.32
Upside Target	20.42
Upside Target	20.49
Upside Target	20.60
Upside Target	20.71
Upside Target	21.12
Upside Target	21.95
Upside Target	23.39

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	20.17
Downside Intraday Target	19.99
Upside Intraday Target	20.56
Upside Intraday Target	20.77
Upside Intraday Target	20.38

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	20.34	20.22	20.60	20.21	0.196 times
27 Fri Jun 2025	20.18	19.72	20.49	19.62	0.874 times
20 Fri Jun 2025	19.73	20.20	20.42	19.32	1.365 times
13 Fri Jun 2025	20.16	20.97	21.12	19.92	0.168 times
06 Fri Jun 2025	20.85	21.40	23.39	20.71	5.491 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	20.34	21.40	23.39	19.32	0.989 times
30 Fri May 2025	21.48	17.72	21.95	17.51	2.425 times
30 Wed Apr 2025	17.72	16.74	19.35	16.16	0.932 times
28 Fri Mar 2025	16.88	16.75	17.53	16.02	1.412 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.95 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.