Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

Showing technical analysis as on 2021-10-21 View latest technical analysis

10 day averaged volume of Yes Bank is 125703812

Date Daily Closing Price Open High Low Volume
21 Thu Oct 2021 14.30 13.60 14.45 13.50 1.976 times
20 Wed Oct 2021 13.50 13.60 13.75 13.30 0.8 times
19 Tue Oct 2021 13.60 14.10 14.25 13.50 1.168 times
18 Mon Oct 2021 13.95 13.45 14.35 13.35 2.604 times
14 Thu Oct 2021 13.20 13.25 13.45 13.20 0.653 times
13 Wed Oct 2021 13.25 13.30 13.35 13.20 0.605 times
12 Tue Oct 2021 13.20 13.10 13.35 13.00 0.852 times
11 Mon Oct 2021 13.05 13.30 13.35 13.05 0.467 times
08 Fri Oct 2021 13.20 13.30 13.50 13.15 0.66 times
07 Thu Oct 2021 13.15 13.15 13.45 12.85 1.2 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.1, for a target of 13.6 or 13.14

Share price targets for Yes Bank (YESBANK)

Target Type Value
Downside Target 10.50
Downside Target 10.75
Downside Target 12.20
Downside Target 13.30
Downside Target 13.45
Downside Target 13.50
Downside Target 13.75
Downside Target 14.10
Upside Target 14.45
Upside Target 15.05
Upside Target 15.55

Intraday share price targets for Yes Bank (YESBANK)

Target Type Value
Downside Intraday Target 13.58
Downside Intraday Target 12.87
Upside Intraday Target 14.73
Upside Intraday Target 15.17
Downside Intraday Target 14.02

Weekly technical analysis of Yes Bank (YESBANK)

Date Weekly Closing Price Open High Low Volume
21 Thu Oct 2021 14.30 13.45 14.45 13.30 2.539 times
14 Thu Oct 2021 13.20 13.30 13.45 13.00 0.596 times
08 Fri Oct 2021 13.20 13.05 13.50 12.85 0.86 times
01 Fri Oct 2021 12.85 13.00 13.40 12.20 1.189 times
24 Fri Sep 2021 12.85 13.00 13.75 12.55 0.195 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date Monthly Closing Price Open High Low Volume
21 Thu Oct 2021 14.30 12.50 14.45 12.40 0.423 times
30 Thu Sep 2021 12.55 10.80 15.05 10.75 2.396 times
31 Tue Aug 2021 10.80 12.85 12.95 10.50 0.937 times
30 Fri Jul 2021 12.75 13.55 14.10 12.70 0.674 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Indicator Name Indicator Value Indicator Signal
ADX 36, 9, 62 Buy
MACD 1, 1Buy
Stochastics 61None
CCI 145Buy
RSI 61Buy
OBV 521362673Sell
VWAP 14Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.63 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme