(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets
Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)
Yes Bank trades in NSE in Banks sector.
10 day averaged volume of Yes Bank is 188808264
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 23.95 | 23.65 | 24.10 | 23.25 | 1.205 times |
18 Thu Apr 2024 | 23.90 | 24.10 | 24.45 | 23.80 | 1.053 times |
16 Tue Apr 2024 | 23.95 | 23.85 | 24.20 | 23.75 | 0.554 times |
15 Mon Apr 2024 | 23.95 | 24.25 | 24.35 | 23.65 | 1.134 times |
12 Fri Apr 2024 | 24.25 | 24.45 | 25.15 | 24.20 | 0.906 times |
10 Wed Apr 2024 | 24.45 | 24.60 | 24.80 | 24.30 | 0.596 times |
09 Tue Apr 2024 | 24.55 | 24.80 | 25.20 | 24.50 | 0.821 times |
08 Mon Apr 2024 | 24.75 | 25.30 | 25.35 | 24.65 | 0.619 times |
05 Fri Apr 2024 | 25.20 | 24.95 | 25.35 | 24.75 | 1.122 times |
04 Thu Apr 2024 | 24.90 | 25.65 | 25.75 | 24.70 | 1.413 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.4 or till 22.5. Use a stoploss of 24.08 and if the stock hits stoploss, then it can shoot up till 24.78
Share price targets for Yes Bank (YESBANK)
Target Type | Value |
Downside Target | 19.20 |
Downside Target | 20.55 |
Downside Target | 21.40 |
Downside Target | 22.60 |
Upside Target | 24.15 |
Upside Target | 24.45 |
Upside Target | 25.35 |
Upside Target | 25.70 |
Upside Target | 25.75 |
Upside Target | 26.25 |
Upside Target | 32.85 |
Intraday share price targets for Yes Bank (YESBANK)
Target Type | Value |
Downside Intraday Target | 23.32 |
Downside Intraday Target | 22.68 |
Upside Intraday Target | 24.52 |
Upside Intraday Target | 25.08 |
Downside Intraday Target | 23.88 |
Weekly technical analysis of Yes Bank (YESBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 23.95 | 24.25 | 24.45 | 23.25 | 1.341 times |
12 Fri Apr 2024 | 24.25 | 25.30 | 25.35 | 24.20 | 0.444 times |
05 Fri Apr 2024 | 25.20 | 23.30 | 25.75 | 23.30 | 2.139 times |
28 Thu Mar 2024 | 23.20 | 23.90 | 24.15 | 23.00 | 0.529 times |
22 Fri Mar 2024 | 23.90 | 23.90 | 24.20 | 22.80 | 0.513 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YESBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 23.95 | 23.30 | 25.75 | 23.25 | 0.517 times |
28 Thu Mar 2024 | 23.20 | 24.90 | 25.70 | 20.55 | 0.422 times |
29 Thu Feb 2024 | 24.45 | 24.10 | 32.85 | 22.60 | 1.454 times |
31 Wed Jan 2024 | 24.10 | 21.50 | 26.25 | 21.40 | 1.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YESBANK)
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.4 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.