(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets
Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)
Yes Bank trades in NSE in Banks sector.
Showing technical analysis as on 2021-10-08 View latest technical analysis
10 day averaged volume of Yes Bank is 116446441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Oct 2021 | 13.20 | 13.30 | 13.50 | 13.15 | 0.713 times |
| 07 Thu Oct 2021 | 13.15 | 13.15 | 13.45 | 12.85 | 1.296 times |
| 06 Wed Oct 2021 | 13.05 | 13.15 | 13.50 | 13.00 | 1.068 times |
| 05 Tue Oct 2021 | 13.10 | 13.10 | 13.20 | 13.00 | 0.832 times |
| 04 Mon Oct 2021 | 13.10 | 13.05 | 13.20 | 13.00 | 0.762 times |
| 01 Fri Oct 2021 | 12.85 | 12.50 | 13.40 | 12.40 | 1.713 times |
| 30 Thu Sep 2021 | 12.55 | 12.35 | 12.75 | 12.30 | 0.581 times |
| 29 Wed Sep 2021 | 12.30 | 12.65 | 12.85 | 12.20 | 1.675 times |
| 28 Tue Sep 2021 | 12.75 | 13.00 | 13.20 | 12.55 | 0.99 times |
| 27 Mon Sep 2021 | 12.90 | 13.00 | 13.00 | 12.80 | 0.471 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.5 or till 14.3. Use a stoploss of 12.9 and if this stock hits its stoploss, then it can fall down till 12.28
Share price targets for Yes Bank (YESBANK)
| Target Type | Value |
| Downside Target | 10.50 |
| Downside Target | 10.75 |
| Downside Target | 11.40 |
| Downside Target | 12.20 |
| Upside Target | 13.30 |
| Upside Target | 13.50 |
| Upside Target | 13.75 |
| Upside Target | 14.10 |
| Upside Target | 15.05 |
| Upside Target | 15.55 |
Intraday share price targets for Yes Bank (YESBANK)
| Target Type | Value |
| Downside Intraday Target | 12.87 |
| Downside Intraday Target | 12.53 |
| Upside Intraday Target | 13.52 |
| Upside Intraday Target | 13.83 |
| Downside Intraday Target | 13.18 |
Weekly technical analysis of Yes Bank (YESBANK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Oct 2021 | 13.20 | 13.05 | 13.50 | 12.85 | 0.86 times |
| 01 Fri Oct 2021 | 12.85 | 13.00 | 13.40 | 12.20 | 1.189 times |
| 24 Fri Sep 2021 | 12.85 | 13.00 | 13.75 | 12.55 | 0.195 times |
| 17 Fri Sep 2021 | 13.25 | 11.00 | 15.05 | 10.90 | 7.691 times |
| 09 Thu Sep 2021 | 10.95 | 11.15 | 11.40 | 10.80 | 0.564 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YESBANK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Oct 2021 | 13.20 | 12.50 | 13.50 | 12.40 | 0.166 times |
| 30 Thu Sep 2021 | 12.55 | 10.80 | 15.05 | 10.75 | 2.396 times |
| 31 Tue Aug 2021 | 10.80 | 12.85 | 12.95 | 10.50 | 0.937 times |
| 30 Fri Jul 2021 | 12.75 | 13.55 | 14.10 | 12.70 | 0.674 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YESBANK)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 12, 39 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 72 | Buy |
| CCI | 103 | Buy |
| RSI | 53 | Buy |
| OBV | 1728721064 | Sell |
| VWAP | 13 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.86 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow