Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

Showing technical analysis as on 2021-10-01 View latest technical analysis

10 day averaged volume of Yes Bank is 154764511

Date Daily Closing Price Open High Low Volume
01 Fri Oct 2021 12.85 12.50 13.40 12.40 1.289 times
30 Thu Sep 2021 12.55 12.35 12.75 12.30 0.437 times
29 Wed Sep 2021 12.30 12.65 12.85 12.20 1.26 times
28 Tue Sep 2021 12.75 13.00 13.20 12.55 0.745 times
27 Mon Sep 2021 12.90 13.00 13.00 12.80 0.354 times
24 Fri Sep 2021 12.85 13.00 13.30 12.80 0.461 times
23 Thu Sep 2021 13.00 13.25 13.35 12.95 0.508 times
22 Wed Sep 2021 13.15 13.10 13.40 13.05 0.586 times
21 Tue Sep 2021 13.00 12.90 13.05 12.55 0.714 times
20 Mon Sep 2021 12.80 13.00 13.75 12.70 1.167 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.4 or till 14.6. Use a stoploss of 12.36 and if this stock hits its stoploss, then it can fall down till 11.35

Share price targets for Yes Bank (YESBANK)

Target Type Value
Downside Target 10.50
Downside Target 10.75
Downside Target 11.40
Downside Target 12.20
Upside Target 13.30
Upside Target 13.40
Upside Target 13.75
Upside Target 14.10
Upside Target 15.05
Upside Target 15.55

Intraday share price targets for Yes Bank (YESBANK)

Target Type Value
Downside Intraday Target 12.23
Downside Intraday Target 11.62
Upside Intraday Target 13.43
Upside Intraday Target 14.02
Downside Intraday Target 12.82

Weekly technical analysis of Yes Bank (YESBANK)

Date Weekly Closing Price Open High Low Volume
01 Fri Oct 2021 12.85 13.00 13.40 12.20 1.189 times
24 Fri Sep 2021 12.85 13.00 13.75 12.55 0.195 times
17 Fri Sep 2021 13.25 11.00 15.05 10.90 7.691 times
09 Thu Sep 2021 10.95 11.15 11.40 10.80 0.564 times
03 Fri Sep 2021 11.10 11.15 11.40 10.75 1.226 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date Monthly Closing Price Open High Low Volume
01 Fri Oct 2021 12.85 12.50 13.40 12.40 0.045 times
30 Thu Sep 2021 12.55 10.80 15.05 10.75 2.396 times
31 Tue Aug 2021 10.80 12.85 12.95 10.50 0.937 times
30 Fri Jul 2021 12.75 13.55 14.10 12.70 0.674 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Indicator Name Indicator Value Indicator Signal
ADX 33, 15, 38 Buy
MACD 0, 0Sell
Stochastics 20Sell
CCI -0Buy
RSI 56Buy
OBV 1460071290Sell
VWAP 13Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.77 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme