(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets
Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)
Yes Bank trades in NSE in Banks sector.
10 day averaged volume of Yes Bank is 67726968
Date | Daily Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 19.81 | 19.95 | 19.99 | 19.76 | 0.646 times |
09 Wed Jul 2025 | 19.91 | 20.01 | 20.11 | 19.86 | 0.659 times |
08 Tue Jul 2025 | 20.00 | 20.03 | 20.09 | 19.90 | 0.589 times |
07 Mon Jul 2025 | 20.00 | 20.05 | 20.19 | 19.98 | 0.736 times |
04 Fri Jul 2025 | 20.05 | 20.15 | 20.20 | 19.98 | 0.882 times |
03 Thu Jul 2025 | 20.15 | 20.30 | 20.33 | 20.12 | 0.826 times |
02 Wed Jul 2025 | 20.28 | 20.50 | 20.50 | 20.18 | 0.847 times |
01 Tue Jul 2025 | 20.43 | 20.40 | 20.48 | 20.15 | 1.169 times |
30 Mon Jun 2025 | 20.34 | 20.22 | 20.60 | 20.21 | 1.425 times |
27 Fri Jun 2025 | 20.18 | 20.10 | 20.49 | 20.10 | 1.552 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 20.03. However, stock will show a bearish move below 19.8.
Share price targets for Yes Bank (YESBANK)
Target Type | Value |
Downside Target | 16.02 |
Downside Target | 17.51 |
Downside Target | 19.32 |
Upside Target | 20.19 |
Upside Target | 20.42 |
Upside Target | 20.49 |
Upside Target | 20.50 |
Upside Target | 20.60 |
Upside Target | 21.12 |
Upside Target | 21.95 |
Upside Target | 23.39 |
Intraday share price targets for Yes Bank (YESBANK)
Target Type | Value |
Downside Intraday Target | 19.65 |
Downside Intraday Target | 19.49 |
Upside Intraday Target | 20.08 |
Upside Intraday Target | 20.35 |
Upside Intraday Target | 19.92 |
Weekly technical analysis of Yes Bank (YESBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 19.81 | 20.05 | 20.19 | 19.76 | 0.511 times |
04 Fri Jul 2025 | 20.05 | 20.22 | 20.60 | 19.98 | 0.708 times |
27 Fri Jun 2025 | 20.18 | 19.72 | 20.49 | 19.62 | 0.874 times |
20 Fri Jun 2025 | 19.73 | 20.20 | 20.42 | 19.32 | 1.365 times |
13 Fri Jun 2025 | 20.16 | 20.97 | 21.12 | 19.92 | 0.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YESBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 19.81 | 20.40 | 20.50 | 19.76 | 0.107 times |
30 Mon Jun 2025 | 20.34 | 21.40 | 23.39 | 19.32 | 0.989 times |
30 Fri May 2025 | 21.48 | 17.72 | 21.95 | 17.51 | 2.425 times |
30 Wed Apr 2025 | 17.72 | 16.74 | 19.35 | 16.16 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YESBANK)
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.