Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

10 day averaged volume of Yes Bank is 67726968

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	19.81	19.95	19.99	19.76	0.646 times
09 Wed Jul 2025	19.91	20.01	20.11	19.86	0.659 times
08 Tue Jul 2025	20.00	20.03	20.09	19.90	0.589 times
07 Mon Jul 2025	20.00	20.05	20.19	19.98	0.736 times
04 Fri Jul 2025	20.05	20.15	20.20	19.98	0.882 times
03 Thu Jul 2025	20.15	20.30	20.33	20.12	0.826 times
02 Wed Jul 2025	20.28	20.50	20.50	20.18	0.847 times
01 Tue Jul 2025	20.43	20.40	20.48	20.15	1.169 times
30 Mon Jun 2025	20.34	20.22	20.60	20.21	1.425 times
27 Fri Jun 2025	20.18	20.10	20.49	20.10	1.552 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 20.03. However, stock will show a bearish move below 19.8.

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	16.02
Downside Target	17.51
Downside Target	19.32
Upside Target	20.19
Upside Target	20.42
Upside Target	20.49
Upside Target	20.50
Upside Target	20.60
Upside Target	21.12
Upside Target	21.95
Upside Target	23.39

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	19.65
Downside Intraday Target	19.49
Upside Intraday Target	20.08
Upside Intraday Target	20.35
Upside Intraday Target	19.92

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	19.81	20.05	20.19	19.76	0.511 times
04 Fri Jul 2025	20.05	20.22	20.60	19.98	0.708 times
27 Fri Jun 2025	20.18	19.72	20.49	19.62	0.874 times
20 Fri Jun 2025	19.73	20.20	20.42	19.32	1.365 times
13 Fri Jun 2025	20.16	20.97	21.12	19.92	0.168 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	19.81	20.40	20.50	19.76	0.107 times
30 Mon Jun 2025	20.34	21.40	23.39	19.32	0.989 times
30 Fri May 2025	21.48	17.72	21.95	17.51	2.425 times
30 Wed Apr 2025	17.72	16.74	19.35	16.16	0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.16 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.