(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets
Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)
Yes Bank trades in NSE in Banks sector.
10 day averaged volume of Yes Bank is 154824891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jan 2022 | 14.10 | 14.10 | 14.20 | 14.00 | 0.3 times |
| 14 Fri Jan 2022 | 14.05 | 13.95 | 14.15 | 13.85 | 0.495 times |
| 13 Thu Jan 2022 | 14.00 | 13.85 | 14.20 | 13.60 | 0.857 times |
| 12 Wed Jan 2022 | 13.75 | 13.95 | 14.00 | 13.70 | 0.457 times |
| 11 Tue Jan 2022 | 13.90 | 14.10 | 14.20 | 13.80 | 0.698 times |
| 10 Mon Jan 2022 | 14.00 | 13.95 | 14.25 | 13.90 | 0.552 times |
| 07 Fri Jan 2022 | 13.95 | 14.30 | 14.55 | 13.45 | 1.058 times |
| 06 Thu Jan 2022 | 14.25 | 14.25 | 14.45 | 14.10 | 0.81 times |
| 05 Wed Jan 2022 | 14.50 | 14.55 | 14.95 | 14.40 | 2.018 times |
| 04 Tue Jan 2022 | 14.50 | 14.10 | 14.65 | 14.05 | 1.547 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.2 as stoploss in an intra day sell trade for a target of 13.82. However, stock will show a bullish move above 14.2.
Share price targets for Yes Bank (YESBANK)
| Target Type | Value |
| Downside Target | 10.75 |
| Downside Target | 12.10 |
| Downside Target | 12.40 |
| Downside Target | 13.05 |
| Downside Target | 13.45 |
| Upside Target | 14.20 |
| Upside Target | 14.25 |
| Upside Target | 14.65 |
| Upside Target | 14.95 |
| Upside Target | 15.05 |
Intraday share price targets for Yes Bank (YESBANK)
| Target Type | Value |
| Downside Intraday Target | 14 |
| Downside Intraday Target | 13.9 |
| Upside Intraday Target | 14.2 |
| Upside Intraday Target | 14.3 |
| Downside Intraday Target | 14.1 |
Weekly technical analysis of Yes Bank (YESBANK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jan 2022 | 14.10 | 14.10 | 14.20 | 14.00 | 0.098 times |
| 14 Fri Jan 2022 | 14.05 | 13.95 | 14.25 | 13.60 | 0.441 times |
| 07 Fri Jan 2022 | 13.95 | 13.70 | 14.95 | 13.45 | 2.468 times |
| 31 Fri Dec 2021 | 13.70 | 13.15 | 14.15 | 13.05 | 0.875 times |
| 24 Fri Dec 2021 | 13.25 | 13.05 | 13.85 | 12.55 | 0.671 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YESBANK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jan 2022 | 14.10 | 13.70 | 14.95 | 13.45 | 0.525 times |
| 31 Fri Dec 2021 | 13.70 | 12.25 | 14.95 | 12.15 | 2.255 times |
| 30 Tue Nov 2021 | 12.40 | 12.85 | 13.60 | 12.10 | 0.471 times |
| 29 Fri Oct 2021 | 12.80 | 12.50 | 14.65 | 12.40 | 0.64 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YESBANK)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 20, 5 | Buy |
| MACD | 0, 0 | Sell |
| Stochastics | 40 | None |
| CCI | -5 | Buy |
| RSI | 54 | Buy |
| OBV | 434314823 | Sell |
| VWAP | 14 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is
Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow