Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

10 day averaged volume of Yes Bank is 154824891

Date Daily Closing Price Open High Low Volume
17 Mon Jan 2022 14.10 14.10 14.20 14.00 0.3 times
14 Fri Jan 2022 14.05 13.95 14.15 13.85 0.495 times
13 Thu Jan 2022 14.00 13.85 14.20 13.60 0.857 times
12 Wed Jan 2022 13.75 13.95 14.00 13.70 0.457 times
11 Tue Jan 2022 13.90 14.10 14.20 13.80 0.698 times
10 Mon Jan 2022 14.00 13.95 14.25 13.90 0.552 times
07 Fri Jan 2022 13.95 14.30 14.55 13.45 1.058 times
06 Thu Jan 2022 14.25 14.25 14.45 14.10 0.81 times
05 Wed Jan 2022 14.50 14.55 14.95 14.40 2.018 times
04 Tue Jan 2022 14.50 14.10 14.65 14.05 1.547 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.2 as stoploss in an intra day sell trade for a target of 13.82. However, stock will show a bullish move above 14.2.

Share price targets for Yes Bank (YESBANK)

Target Type Value
Downside Target 10.75
Downside Target 12.10
Downside Target 12.40
Downside Target 13.05
Downside Target 13.45
Upside Target 14.20
Upside Target 14.25
Upside Target 14.65
Upside Target 14.95
Upside Target 15.05

Intraday share price targets for Yes Bank (YESBANK)

Target Type Value
Downside Intraday Target 14
Downside Intraday Target 13.9
Upside Intraday Target 14.2
Upside Intraday Target 14.3
Downside Intraday Target 14.1

Weekly technical analysis of Yes Bank (YESBANK)

Date Weekly Closing Price Open High Low Volume
17 Mon Jan 2022 14.10 14.10 14.20 14.00 0.098 times
14 Fri Jan 2022 14.05 13.95 14.25 13.60 0.441 times
07 Fri Jan 2022 13.95 13.70 14.95 13.45 2.468 times
31 Fri Dec 2021 13.70 13.15 14.15 13.05 0.875 times
24 Fri Dec 2021 13.25 13.05 13.85 12.55 0.671 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date Monthly Closing Price Open High Low Volume
17 Mon Jan 2022 14.10 13.70 14.95 13.45 0.525 times
31 Fri Dec 2021 13.70 12.25 14.95 12.15 2.255 times
30 Tue Nov 2021 12.40 12.85 13.60 12.10 0.471 times
29 Fri Oct 2021 12.80 12.50 14.65 12.40 0.64 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 5 Buy
MACD 0, 0Sell
Stochastics 40None
CCI -5Buy
RSI 54Buy
OBV 434314823Sell
VWAP 14Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme