(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets
Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)
Yes Bank trades in NSE in Banks sector.
10 day averaged volume of Yes Bank is 283100949
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 15.30 | 15.30 | 15.45 | 15.15 | 0.26 times |
| 11 Thu Aug 2022 | 15.40 | 15.65 | 15.70 | 15.25 | 0.39 times |
| 10 Wed Aug 2022 | 15.40 | 16.00 | 16.05 | 15.25 | 0.491 times |
| 08 Mon Aug 2022 | 16.00 | 16.70 | 16.75 | 15.95 | 0.462 times |
| 05 Fri Aug 2022 | 16.65 | 16.80 | 16.95 | 16.60 | 0.394 times |
| 04 Thu Aug 2022 | 16.65 | 16.60 | 17.05 | 16.35 | 0.828 times |
| 03 Wed Aug 2022 | 16.45 | 17.30 | 17.50 | 16.15 | 1.345 times |
| 02 Tue Aug 2022 | 17.15 | 15.40 | 17.90 | 15.20 | 3.478 times |
| 01 Mon Aug 2022 | 15.25 | 15.80 | 15.80 | 14.75 | 1.002 times |
| 30 Sat Jul 2022 | 14.95 | 14.70 | 15.30 | 14.65 | 0.849 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.1 or till 17.5. Use a stoploss of 14.97 and if this stock hits its stoploss, then it can fall down till 13.82
Share price targets for Yes Bank (YESBANK)
| Target Type | Value |
| Downside Target | 12.25 |
| Downside Target | 13.25 |
| Downside Target | 13.55 |
| Downside Target | 14.50 |
| Downside Target | 15.00 |
| Downside Target | 15.15 |
| Downside Target | 15.30 |
| Upside Target | 16.25 |
| Upside Target | 16.75 |
| Upside Target | 17.90 |
Intraday share price targets for Yes Bank (YESBANK)
| Target Type | Value |
| Downside Intraday Target | 14.72 |
| Downside Intraday Target | 14.13 |
| Upside Intraday Target | 16.32 |
| Upside Intraday Target | 17.33 |
| Upside Intraday Target | 15.73 |
Weekly technical analysis of Yes Bank (YESBANK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 15.30 | 16.70 | 16.75 | 15.15 | 0.228 times |
| 05 Fri Aug 2022 | 16.65 | 15.80 | 17.90 | 14.75 | 2.173 times |
| 30 Sat Jul 2022 | 14.95 | 14.85 | 15.30 | 13.65 | 1.867 times |
| 22 Fri Jul 2022 | 14.70 | 13.40 | 15.00 | 13.25 | 1.469 times |
| 15 Fri Jul 2022 | 13.30 | 12.75 | 13.70 | 12.70 | 2.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YESBANK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 15.30 | 15.80 | 17.90 | 14.75 | 1.305 times |
| 30 Sat Jul 2022 | 14.95 | 12.65 | 15.30 | 12.55 | 1.962 times |
| 30 Thu Jun 2022 | 12.65 | 13.15 | 13.55 | 12.25 | 0.473 times |
| 31 Tue May 2022 | 13.15 | 14.25 | 14.50 | 12.45 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YESBANK)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 20, 14 | Buy |
| MACD | 1, 1 | Sell |
| Stochastics | 34 | None |
| CCI | -68 | Sell |
| RSI | 59 | Buy |
| OBV | 1519503731 | Sell |
| VWAP | 16 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow