Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

10 day averaged volume of Yes Bank is 283100949

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 15.30 15.30 15.45 15.15 0.26 times
11 Thu Aug 2022 15.40 15.65 15.70 15.25 0.39 times
10 Wed Aug 2022 15.40 16.00 16.05 15.25 0.491 times
08 Mon Aug 2022 16.00 16.70 16.75 15.95 0.462 times
05 Fri Aug 2022 16.65 16.80 16.95 16.60 0.394 times
04 Thu Aug 2022 16.65 16.60 17.05 16.35 0.828 times
03 Wed Aug 2022 16.45 17.30 17.50 16.15 1.345 times
02 Tue Aug 2022 17.15 15.40 17.90 15.20 3.478 times
01 Mon Aug 2022 15.25 15.80 15.80 14.75 1.002 times
30 Sat Jul 2022 14.95 14.70 15.30 14.65 0.849 times

My analysis of stock is bullish for shortterm, and stock might move up till 16.1 or till 17.5. Use a stoploss of 14.97 and if this stock hits its stoploss, then it can fall down till 13.82

Share price targets for Yes Bank (YESBANK)

Target Type Value
Downside Target 12.25
Downside Target 13.25
Downside Target 13.55
Downside Target 14.50
Downside Target 15.00
Downside Target 15.15
Downside Target 15.30
Upside Target 16.25
Upside Target 16.75
Upside Target 17.90

Intraday share price targets for Yes Bank (YESBANK)

Target Type Value
Downside Intraday Target 14.72
Downside Intraday Target 14.13
Upside Intraday Target 16.32
Upside Intraday Target 17.33
Upside Intraday Target 15.73

Weekly technical analysis of Yes Bank (YESBANK)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 15.30 16.70 16.75 15.15 0.228 times
05 Fri Aug 2022 16.65 15.80 17.90 14.75 2.173 times
30 Sat Jul 2022 14.95 14.85 15.30 13.65 1.867 times
22 Fri Jul 2022 14.70 13.40 15.00 13.25 1.469 times
15 Fri Jul 2022 13.30 12.75 13.70 12.70 2.976 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 15.30 15.80 17.90 14.75 1.305 times
30 Sat Jul 2022 14.95 12.65 15.30 12.55 1.962 times
30 Thu Jun 2022 12.65 13.15 13.55 12.25 0.473 times
31 Tue May 2022 13.15 14.25 14.50 12.45 0.617 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Indicator Name Indicator Value Indicator Signal
ADX 26, 20, 14 Buy
MACD 1, 1Sell
Stochastics 34None
CCI -68Sell
RSI 59Buy
OBV 1519503731Sell
VWAP 16Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.32 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme