Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Yatra Online is 316398

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	127.57	128.20	129.97	127.00	0.9 times
04 Thu Jul 2024	127.99	128.00	133.65	127.37	2.146 times
03 Wed Jul 2024	127.94	129.55	129.55	125.52	1.252 times
02 Tue Jul 2024	128.83	128.00	129.00	125.80	0.46 times
01 Mon Jul 2024	127.23	128.00	128.00	125.67	0.296 times
28 Fri Jun 2024	126.21	124.60	126.86	124.01	0.686 times
27 Thu Jun 2024	124.59	123.00	127.90	122.00	1.086 times
26 Wed Jun 2024	123.61	128.00	128.99	122.25	1.477 times
25 Tue Jun 2024	126.30	129.10	131.31	125.89	0.859 times
24 Mon Jun 2024	128.14	128.05	129.40	127.07	0.623 times

My analysis of stock is bearish for shortterm, and stock might move down till 126.3 or till 124.1. Use a stoploss of 128.11 and if the stock hits stoploss, then it can shoot up till 129.93

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	120.00
Downside Target	125.52
Upside Target	131.00
Upside Target	133.65
Upside Target	135.00
Upside Target	136.05
Upside Target	138.00
Upside Target	149.90
Upside Target	158.65
Upside Target	170.25

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	124.18
Downside Intraday Target	120.78
Upside Intraday Target	132.31
Upside Intraday Target	137.04
Upside Intraday Target	128.91

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	127.57	128.00	133.65	125.52	1.068 times
28 Fri Jun 2024	126.21	128.05	131.31	122.00	0.678 times
21 Fri Jun 2024	128.98	135.20	138.00	128.33	1.261 times
14 Fri Jun 2024	130.93	130.60	133.00	126.90	1.902 times
07 Fri Jun 2024	129.50	135.00	135.00	120.00	0.644 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	127.57	128.00	133.65	125.52	0.251 times
28 Fri Jun 2024	126.21	135.00	138.00	120.00	1.769 times
31 Fri May 2024	129.85	149.00	149.90	125.95	1.199 times
30 Tue Apr 2024	148.65	145.00	158.65	136.05	0.487 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.66 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.