Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-05-23 View latest technical analysis

10 day averaged volume of Yatra Online is 78090

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu May 2024	139.90	143.35	143.35	139.10	1.57 times
22 Wed May 2024	142.70	143.95	144.00	140.80	0.889 times
21 Tue May 2024	142.85	145.65	145.80	141.85	0.469 times
18 Sat May 2024	145.15	147.80	147.80	143.90	0.108 times
17 Fri May 2024	145.00	146.10	148.55	144.10	0.84 times
16 Thu May 2024	145.55	145.45	147.00	142.65	0.609 times
15 Wed May 2024	145.45	147.90	147.90	144.50	0.339 times
14 Tue May 2024	145.70	142.65	147.00	141.00	1.592 times
13 Mon May 2024	142.50	141.60	143.35	138.95	2.165 times
10 Fri May 2024	141.20	144.00	144.00	138.15	0.81 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.8, but if it comes above 140.8, then a intra day buy could be more profitable.
If you take a sell trade below 140.8, then use 140.8 as stoploss and 137.2 as target. However if you take a buy trade in stock , then use 140.8 as stoploss and 143.75 as target.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	131.00
Downside Target	136.05
Upside Target	143.80
Upside Target	149.90
Upside Target	151.50
Upside Target	151.90
Upside Target	158.65
Upside Target	163.10
Upside Target	170.25
Upside Target	186.05
Upside Target	194.00

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	137.4
Downside Intraday Target	134.9
Upside Intraday Target	144.1
Upside Intraday Target	148.3
Upside Intraday Target	141.6

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu May 2024	139.90	145.65	145.80	139.10	0.518 times
18 Sat May 2024	145.15	141.60	148.55	138.95	1.139 times
10 Fri May 2024	141.20	143.85	146.95	136.90	1.076 times
03 Fri May 2024	143.60	148.50	151.50	140.00	0.73 times
26 Fri Apr 2024	148.70	146.50	151.90	143.80	0.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu May 2024	139.90	149.00	149.90	136.90	0.421 times
30 Tue Apr 2024	148.65	145.00	158.65	136.05	0.487 times
28 Thu Mar 2024	143.05	169.50	170.25	131.00	0.559 times
29 Thu Feb 2024	168.50	179.30	194.00	163.10	0.527 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.09 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.