(WSI) W S complete technical analysis [charts+indicators] | Buy/Sell W S | (WSI) share price targets
Complete technical analysis of W S (WSI) by charts plus indicators, forecast predictions and share price targets for W S (WSI)
W S trades in NSE in Industrial Machinery sector.
10 day averaged volume of W S is 246616
Date | Daily Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 158.01 | 165.05 | 166.50 | 157.00 | 0.466 times |
05 Thu Sep 2024 | 163.03 | 162.84 | 166.90 | 161.68 | 0.456 times |
04 Wed Sep 2024 | 161.07 | 165.00 | 166.01 | 159.97 | 0.889 times |
03 Tue Sep 2024 | 166.99 | 163.00 | 168.50 | 162.54 | 2.131 times |
02 Mon Sep 2024 | 163.37 | 157.89 | 168.70 | 154.29 | 2.182 times |
30 Fri Aug 2024 | 156.79 | 161.39 | 164.00 | 156.50 | 0.764 times |
29 Thu Aug 2024 | 160.56 | 154.00 | 162.39 | 151.77 | 1.652 times |
28 Wed Aug 2024 | 153.67 | 159.00 | 159.00 | 151.35 | 0.378 times |
27 Tue Aug 2024 | 156.19 | 155.90 | 159.00 | 153.21 | 0.421 times |
26 Mon Aug 2024 | 154.75 | 158.40 | 159.12 | 154.00 | 0.583 times |
My analysis of stock is bullish for shortterm, and stock might move up till 162.2 or till 167.3. Use a stoploss of 157.95 and if this stock hits its stoploss, then it can fall down till 153.69
Share price targets for W S (WSI)
Target Type | Value |
Downside Target | 111.85 |
Downside Target | 135.00 |
Downside Target | 143.41 |
Downside Target | 147.59 |
Downside Target | 151.35 |
Upside Target | 161.88 |
Upside Target | 162.99 |
Upside Target | 164.00 |
Upside Target | 168.70 |
Upside Target | 174.89 |
Upside Target | 178.95 |
Upside Target | 185.66 |
Intraday share price targets for W S (WSI)
Target Type | Value |
Downside Intraday Target | 151.97 |
Downside Intraday Target | 145.92 |
Upside Intraday Target | 166.38 |
Upside Intraday Target | 174.74 |
Upside Intraday Target | 160.33 |
Weekly technical analysis of W S (WSI)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 158.01 | 157.89 | 168.70 | 154.29 | 1.612 times |
30 Fri Aug 2024 | 156.79 | 158.40 | 164.00 | 151.35 | 0.98 times |
23 Fri Aug 2024 | 156.94 | 156.00 | 162.99 | 148.14 | 1.271 times |
16 Fri Aug 2024 | 151.35 | 160.10 | 161.88 | 147.59 | 0.792 times |
09 Fri Aug 2024 | 160.38 | 156.15 | 162.04 | 152.98 | 0.966 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of W S (WSI)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Fri Sep 2024 | 158.01 | 157.89 | 168.70 | 154.29 | 0.382 times |
30 Fri Aug 2024 | 156.79 | 174.89 | 174.89 | 147.59 | 0.311 times |
31 Wed Jul 2024 | 171.89 | 143.98 | 185.66 | 143.41 | 3.787 times |
28 Fri Jun 2024 | 143.28 | 142.05 | 154.30 | 111.85 | 0.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of W S (WSI)
Price action analysis of W S ( (WSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of W S ( (WSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for W S in short term and the buy signal is strong.
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for W S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of W S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.52 and W S (WSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the W S (WSI) stock. Volume based technical analysis of W S (WSI) stock is negative.
W S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of W S ( (WSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of W S ( (WSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of W S ( (WSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for W S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for W S in short term and the buy signal is strong.
W S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for W S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of W S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.52 and W S (WSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the W S (WSI) stock. Volume based technical analysis of W S (WSI) stock is negative.
W S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.