(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets
Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)
Venky S trades in NSE in Packaged Foods sector.
10 day averaged volume of Venky S is 175172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Aug 2022 | 2120.40 | 2130.00 | 2149.65 | 2113.00 | 0.191 times |
| 12 Fri Aug 2022 | 2116.45 | 2119.85 | 2143.15 | 2112.00 | 0.139 times |
| 11 Thu Aug 2022 | 2113.35 | 2145.70 | 2145.70 | 2110.10 | 0.13 times |
| 10 Wed Aug 2022 | 2121.70 | 2158.50 | 2188.95 | 2112.00 | 0.196 times |
| 08 Mon Aug 2022 | 2142.50 | 2116.50 | 2158.00 | 2107.10 | 0.569 times |
| 05 Fri Aug 2022 | 2124.40 | 2412.00 | 2424.00 | 2099.00 | 3.298 times |
| 04 Thu Aug 2022 | 2398.50 | 2396.00 | 2432.65 | 2333.00 | 0.472 times |
| 03 Wed Aug 2022 | 2375.80 | 2395.90 | 2421.60 | 2348.05 | 0.556 times |
| 02 Tue Aug 2022 | 2395.35 | 2230.00 | 2430.00 | 2230.00 | 3.393 times |
| 01 Mon Aug 2022 | 2197.60 | 2048.00 | 2220.00 | 2030.05 | 1.158 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2009.5 or till 1866.1. Use a stoploss of 2129.02 and if the stock hits stoploss, then it can shoot up till 2248.54
Share price targets for Venky S (VENKEYS)
| Target Type | Value |
| Downside Target | 1772.95 |
| Downside Target | 1851.00 |
| Downside Target | 1985.00 |
| Downside Target | 2084.40 |
| Downside Target | 2115.05 |
| Upside Target | 2149.65 |
| Upside Target | 2188.95 |
| Upside Target | 2262.00 |
| Upside Target | 2389.90 |
| Upside Target | 2432.65 |
Intraday share price targets for Venky S (VENKEYS)
| Target Type | Value |
| Downside Intraday Target | 2105.72 |
| Downside Intraday Target | 2091.03 |
| Upside Intraday Target | 2142.37 |
| Upside Intraday Target | 2164.33 |
| Upside Intraday Target | 2127.68 |
Weekly technical analysis of Venky S (VENKEYS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Aug 2022 | 2120.40 | 2130.00 | 2149.65 | 2113.00 | 0.185 times |
| 12 Fri Aug 2022 | 2116.45 | 2116.50 | 2188.95 | 2107.10 | 0.116 times |
| 05 Fri Aug 2022 | 2124.40 | 2048.00 | 2432.65 | 2030.05 | 15.34 times |
| 30 Sat Jul 2022 | 2021.25 | 2088.70 | 2096.10 | 1985.00 | 0.609 times |
| 22 Fri Jul 2022 | 2083.55 | 2001.10 | 2115.05 | 2001.10 | 2.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Venky S (VENKEYS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Aug 2022 | 2120.40 | 2048.00 | 2432.65 | 2030.05 | 3.57 times |
| 30 Sat Jul 2022 | 2021.25 | 1897.15 | 2115.05 | 1875.75 | 1.067 times |
| 30 Thu Jun 2022 | 1896.60 | 2050.00 | 2095.00 | 1772.95 | 0.565 times |
| 31 Tue May 2022 | 2036.30 | 2145.00 | 2262.00 | 1851.00 | 0.885 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Venky S (VENKEYS)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 22, 11 | Buy |
| MACD | 68, 85 | Sell |
| Stochastics | 25 | Sell |
| CCI | -60 | Buy |
| RSI | 50 | Sell |
| OBV | 399656 | Sell |
| VWAP | 2251 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Venky S in short term but the sell signal is initial and weak.
Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Venky S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Venky S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2251.07 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.
Venky S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow