Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

10 day averaged volume of Venky S is 141635

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1465.20	1476.00	1489.50	1456.00	0.113 times
28 Thu Aug 2025	1475.80	1489.50	1489.50	1465.40	0.113 times
26 Tue Aug 2025	1485.10	1498.00	1519.00	1479.50	0.227 times
25 Mon Aug 2025	1496.10	1518.60	1524.90	1485.10	0.181 times
22 Fri Aug 2025	1506.50	1489.90	1556.80	1472.00	1.234 times
21 Thu Aug 2025	1479.90	1432.00	1626.00	1424.80	7.579 times
20 Wed Aug 2025	1418.70	1414.70	1425.00	1406.60	0.117 times
19 Tue Aug 2025	1413.70	1412.60	1418.90	1400.60	0.109 times
18 Mon Aug 2025	1405.90	1411.80	1418.00	1398.80	0.133 times
14 Thu Aug 2025	1398.70	1431.90	1434.40	1392.60	0.163 times

My analysis of stock is bearish for shortterm, and stock might move down till 1432.6 or till 1387.6. Use a stoploss of 1470.17 and if the stock hits stoploss, then it can shoot up till 1507.72

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1392.60
Downside Target	1435.00
Upside Target	1545.90
Upside Target	1585.00
Upside Target	1593.70
Upside Target	1626.00
Upside Target	1634.30
Upside Target	1678.00
Upside Target	1756.00
Upside Target	1759.00

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1439.17
Downside Intraday Target	1413.13
Upside Intraday Target	1508.07
Upside Intraday Target	1550.93
Upside Intraday Target	1482.03

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1465.20	1518.60	1524.90	1456.00	0.069 times
22 Fri Aug 2025	1506.50	1411.80	1626.00	1398.80	15.029 times
14 Thu Aug 2025	1398.70	1507.70	1507.70	1392.60	0.451 times
08 Fri Aug 2025	1507.80	1504.00	1530.00	1435.00	2.079 times
01 Fri Aug 2025	1504.00	1545.80	1545.90	1485.00	1.228 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	1465.20	1514.80	1626.00	1392.60	4.013 times
31 Thu Jul 2025	1511.60	1610.50	1634.30	1498.00	1.141 times
30 Mon Jun 2025	1599.70	1631.00	1678.00	1593.70	0.59 times
30 Fri May 2025	1617.50	1699.00	1756.00	1585.00	1.539 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Venky S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Venky S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1479.64 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.