Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Venky S is 142589

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1492.80	1504.30	1504.30	1483.80	0.065 times
04 Thu Sep 2025	1494.60	1531.90	1531.90	1481.20	0.104 times
03 Wed Sep 2025	1513.70	1499.00	1531.80	1480.60	0.191 times
02 Tue Sep 2025	1495.70	1483.00	1511.10	1467.60	0.183 times
01 Mon Sep 2025	1469.00	1479.90	1479.90	1454.20	0.139 times
29 Fri Aug 2025	1465.20	1476.00	1489.50	1456.00	0.112 times
28 Thu Aug 2025	1475.80	1489.50	1489.50	1465.40	0.112 times
26 Tue Aug 2025	1485.10	1498.00	1519.00	1479.50	0.225 times
25 Mon Aug 2025	1496.10	1518.60	1524.90	1485.10	0.179 times
22 Fri Aug 2025	1506.50	1489.90	1556.80	1472.00	1.226 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1503 as stoploss in an intra day sell trade for a target of 1467.23. However, stock will show a bullish move above 1503.

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1392.60
Downside Target	1435.00
Upside Target	1498.00
Upside Target	1531.90
Upside Target	1585.00
Upside Target	1593.70
Upside Target	1626.00
Upside Target	1634.30
Upside Target	1678.00
Upside Target	1756.00

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1454.03
Downside Intraday Target	1415.27
Upside Intraday Target	1531.73
Upside Intraday Target	1570.67
Upside Intraday Target	1492.97

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1492.80	1479.90	1531.90	1454.20	1.084 times
29 Fri Aug 2025	1465.20	1518.60	1524.90	1456.00	0.069 times
22 Fri Aug 2025	1506.50	1411.80	1626.00	1398.80	15.029 times
14 Thu Aug 2025	1398.70	1507.70	1507.70	1392.60	0.451 times
08 Fri Aug 2025	1507.80	1504.00	1530.00	1435.00	2.079 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1492.80	1479.90	1531.90	1454.20	0.057 times
29 Fri Aug 2025	1465.20	1514.80	1626.00	1392.60	4.013 times
31 Thu Jul 2025	1511.60	1610.50	1634.30	1498.00	1.141 times
30 Mon Jun 2025	1599.70	1631.00	1678.00	1593.70	0.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Venky S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Venky S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1497.56 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.