(UMANGDAIRY_BE) Umang Dairies complete technical analysis [charts+indicators] | Buy/Sell Umang Dairies | (UMANGDAIRY_BE) share price targets
Complete technical analysis of Umang Dairies (UMANGDAIRY_BE) by charts plus indicators, forecast predictions and share price targets for Umang Dairies (UMANGDAIRY_BE)
10 day averaged volume of Umang Dairies is 3230
Date | Daily Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 81.65 | 80.00 | 83.90 | 79.60 | 1.398 times |
13 Thu Feb 2025 | 82.30 | 82.35 | 84.38 | 81.51 | 1.211 times |
12 Wed Feb 2025 | 81.92 | 86.65 | 86.65 | 81.51 | 2.266 times |
11 Tue Feb 2025 | 85.80 | 84.99 | 87.50 | 81.00 | 0.734 times |
10 Mon Feb 2025 | 85.05 | 87.50 | 87.69 | 82.50 | 0.402 times |
07 Fri Feb 2025 | 86.80 | 89.95 | 90.00 | 86.21 | 0.938 times |
06 Thu Feb 2025 | 88.08 | 90.00 | 90.00 | 87.05 | 1.215 times |
05 Wed Feb 2025 | 89.46 | 89.95 | 89.95 | 87.50 | 0.535 times |
04 Tue Feb 2025 | 88.12 | 89.00 | 90.00 | 88.00 | 0.729 times |
03 Mon Feb 2025 | 89.01 | 89.07 | 90.00 | 87.00 | 0.594 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.7, but if it comes above 83.7, then a intra day buy could be more profitable.
If you take a sell trade below 83.7, then use 83.7 as stoploss and 79.5 as target. However if you take a buy trade in stock , then use 83.7 as stoploss and 87.17 as target.
Share price targets for Umang Dairies (UMANGDAIRY_BE)
Target Type | Value |
Downside Target | 79.60 |
Upside Target | 85.10 |
Upside Target | 90.00 |
Upside Target | 92.70 |
Upside Target | 94.99 |
Upside Target | 95.00 |
Upside Target | 97.99 |
Upside Target | 100.20 |
Upside Target | 108.29 |
Upside Target | 111.50 |
Intraday share price targets for Umang Dairies (UMANGDAIRY_BE)
Target Type | Value |
Downside Intraday Target | 78.27 |
Downside Intraday Target | 74.89 |
Upside Intraday Target | 86.36 |
Upside Intraday Target | 91.07 |
Upside Intraday Target | 82.98 |
Weekly technical analysis of Umang Dairies (UMANGDAIRY_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 81.65 | 87.50 | 87.69 | 79.60 | 1.499 times |
07 Fri Feb 2025 | 86.80 | 89.07 | 90.00 | 86.21 | 0.449 times |
31 Fri Jan 2025 | 89.09 | 89.85 | 92.70 | 80.00 | 0.701 times |
24 Fri Jan 2025 | 88.14 | 94.99 | 94.99 | 87.04 | 1.378 times |
17 Fri Jan 2025 | 93.33 | 91.65 | 95.00 | 88.80 | 0.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umang Dairies (UMANGDAIRY_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 81.65 | 89.07 | 90.00 | 79.60 | 0.132 times |
31 Fri Jan 2025 | 89.09 | 108.29 | 108.29 | 80.00 | 22.727 times |
31 Tue Dec 2024 | 108.29 | 111.50 | 111.50 | 108.29 | 0.217 times |
08 Fri Nov 2024 | 93.05 | 89.00 | 97.99 | 85.10 | 0.436 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umang Dairies (UMANGDAIRY_BE)
Price action analysis of Umang Dairies ( (UMANGDAIRY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umang Dairies ( (UMANGDAIRY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umang Dairies ( (UMANGDAIRY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umang Dairies ( (UMANGDAIRY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umang Dairies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umang Dairies in short term and the sell signal is strong.
Umang Dairies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umang Dairies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umang Dairies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.82 and Umang Dairies (UMANGDAIRY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umang Dairies (UMANGDAIRY_BE) stock. Volume based technical analysis of Umang Dairies (UMANGDAIRY_BE) stock is negative.
Umang Dairies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umang Dairies ( (UMANGDAIRY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umang Dairies ( (UMANGDAIRY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umang Dairies ( (UMANGDAIRY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umang Dairies ( (UMANGDAIRY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umang Dairies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Umang Dairies in short term and the sell signal is strong.
Umang Dairies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umang Dairies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umang Dairies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.82 and Umang Dairies (UMANGDAIRY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umang Dairies (UMANGDAIRY_BE) stock. Volume based technical analysis of Umang Dairies (UMANGDAIRY_BE) stock is negative.
Umang Dairies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Umang Dairies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.