(UJJIVANSFB) Ujjivan Small complete technical analysis [charts+indicators] | Buy/Sell Ujjivan Small | (UJJIVANSFB) share price targets
Complete technical analysis of Ujjivan Small (UJJIVANSFB) by charts plus indicators, forecast predictions and share price targets for Ujjivan Small (UJJIVANSFB)
10 day averaged volume of Ujjivan Small is 5697576
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Sep 2025 | 43.31 | 42.68 | 44.50 | 42.00 | 1.207 times |
29 Fri Aug 2025 | 42.68 | 42.43 | 43.37 | 42.10 | 0.958 times |
28 Thu Aug 2025 | 42.43 | 42.60 | 42.80 | 41.95 | 1.103 times |
26 Tue Aug 2025 | 42.79 | 43.50 | 43.62 | 42.27 | 1.193 times |
25 Mon Aug 2025 | 43.75 | 43.55 | 44.22 | 43.03 | 0.723 times |
22 Fri Aug 2025 | 43.71 | 43.70 | 44.21 | 43.43 | 0.542 times |
21 Thu Aug 2025 | 43.82 | 43.58 | 44.49 | 43.55 | 0.68 times |
20 Wed Aug 2025 | 43.68 | 42.96 | 43.86 | 42.77 | 1.042 times |
19 Tue Aug 2025 | 42.96 | 43.26 | 43.30 | 42.77 | 0.458 times |
18 Mon Aug 2025 | 43.11 | 42.00 | 43.36 | 41.78 | 1.749 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.8 or till 44.5. Use a stoploss of 43.21 and if this stock hits its stoploss, then it can fall down till 42.62
Share price targets for Ujjivan Small (UJJIVANSFB)
Target Type | Value |
Downside Target | 39.77 |
Downside Target | 41.32 |
Upside Target | 44.10 |
Upside Target | 44.49 |
Upside Target | 44.50 |
Upside Target | 44.99 |
Upside Target | 45.70 |
Upside Target | 50.49 |
Upside Target | 51.87 |
Intraday share price targets for Ujjivan Small (UJJIVANSFB)
Target Type | Value |
Downside Intraday Target | 42.04 |
Downside Intraday Target | 40.77 |
Upside Intraday Target | 44.54 |
Upside Intraday Target | 45.77 |
Downside Intraday Target | 43.27 |
Weekly technical analysis of Ujjivan Small (UJJIVANSFB)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Sep 2025 | 43.31 | 42.68 | 44.50 | 42.00 | 0.304 times |
29 Fri Aug 2025 | 42.68 | 43.55 | 44.22 | 41.95 | 0.889 times |
22 Fri Aug 2025 | 43.71 | 42.00 | 44.49 | 41.78 | 1.025 times |
14 Thu Aug 2025 | 41.67 | 44.00 | 44.10 | 41.32 | 0.892 times |
08 Fri Aug 2025 | 44.10 | 43.35 | 44.99 | 42.37 | 0.807 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ujjivan Small (UJJIVANSFB)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Sep 2025 | 43.31 | 42.68 | 44.50 | 42.00 | 0.065 times |
29 Fri Aug 2025 | 42.68 | 44.40 | 44.99 | 41.32 | 0.448 times |
31 Thu Jul 2025 | 44.27 | 49.09 | 50.49 | 42.32 | 0.678 times |
30 Mon Jun 2025 | 49.03 | 43.00 | 51.87 | 42.95 | 1.298 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ujjivan Small (UJJIVANSFB)
Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivan Small stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ujjivan Small in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivan Small Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivan Small in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ujjivan Small is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and Ujjivan Small (UJJIVANSFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivan Small (UJJIVANSFB) stock. Volume based technical analysis of Ujjivan Small (UJJIVANSFB) stock is negative.
Ujjivan Small Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ujjivan Small stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ujjivan Small in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ujjivan Small Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ujjivan Small in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ujjivan Small is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.16 and Ujjivan Small (UJJIVANSFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ujjivan Small (UJJIVANSFB) stock. Volume based technical analysis of Ujjivan Small (UJJIVANSFB) stock is negative.
Ujjivan Small Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ujjivan Small charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.