Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TREEHOUSE) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TREEHOUSE) share price targets

Complete technical analysis of Tree House (TREEHOUSE) by charts plus indicators, forecast predictions and share price targets for Tree House (TREEHOUSE)

Tree House trades in NSE in Education sector.

Showing technical analysis as on 2023-12-04 View latest technical analysis

10 day averaged volume of Tree House is 31452

Date Daily Closing Price Open High Low Volume
04 Mon Dec 2023 19.25 19.30 19.80 19.10 0.797 times
01 Fri Dec 2023 19.35 19.15 19.80 19.15 0.738 times
30 Thu Nov 2023 19.40 20.00 20.00 19.20 1.029 times
29 Wed Nov 2023 19.75 19.10 19.80 19.10 0.536 times
28 Tue Nov 2023 19.15 19.90 19.90 19.10 0.53 times
24 Fri Nov 2023 19.35 19.50 19.80 19.30 0.357 times
23 Thu Nov 2023 19.50 19.95 20.50 19.20 1.344 times
22 Wed Nov 2023 19.75 20.15 20.20 19.30 1 times
21 Tue Nov 2023 20.25 21.05 21.40 20.10 1.251 times
20 Mon Nov 2023 20.95 21.60 21.60 20.75 2.023 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.5, but if it comes above 19.5, then a intra day buy could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 18.4 as target. However if you take a buy trade in stock , then use 19.5 as stoploss and 20.42 as target.

Share price targets for Tree House (TREEHOUSE)

Target Type Value
Downside Target 15.05
Downside Target 17.25
Downside Target 18.20
Downside Target 19.10
Upside Target 19.80
Upside Target 20.00
Upside Target 20.15
Upside Target 21.60
Upside Target 22.25
Upside Target 22.80
Upside Target 25.00

Intraday share price targets for Tree House (TREEHOUSE)

Target Type Value
Downside Intraday Target 18.97
Downside Intraday Target 18.68
Upside Intraday Target 19.67
Upside Intraday Target 20.08
Upside Intraday Target 19.38

Weekly technical analysis of Tree House (TREEHOUSE)

Date Weekly Closing Price Open High Low Volume
04 Mon Dec 2023 19.25 19.30 19.80 19.10 0.281 times
01 Fri Dec 2023 19.35 19.90 20.00 19.10 0.474 times
24 Fri Nov 2023 19.35 21.60 21.60 19.20 1.178 times
17 Fri Nov 2023 20.60 22.25 22.25 20.15 0.411 times
10 Fri Nov 2023 21.20 19.75 22.80 19.25 1.384 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tree House (TREEHOUSE)

Date Monthly Closing Price Open High Low Volume
04 Mon Dec 2023 19.25 19.15 19.80 19.10 0.051 times
30 Thu Nov 2023 19.40 20.60 22.80 19.10 0.195 times
31 Tue Oct 2023 20.50 17.45 25.00 17.25 6.714 times
29 Fri Sep 2023 17.45 15.90 18.20 15.10 1.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tree House (TREEHOUSE)

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tree House in short term and the sell signal is strong.

Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tree House is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Tree House (TREEHOUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.

Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tree House ( (TREEHOUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tree House stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tree House in short term and the sell signal is strong.

Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tree House is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Tree House (TREEHOUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tree House (TREEHOUSE) stock. Volume based technical analysis of Tree House (TREEHOUSE) stock is negative.

Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Tree House charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme