Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Times Guaranty is 17338

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	174.88	172.55	176.39	167.99	0.297 times
01 Tue Jul 2025	169.67	178.25	178.25	168.00	0.245 times
30 Mon Jun 2025	174.21	182.50	182.50	171.95	0.241 times
27 Fri Jun 2025	173.44	185.00	185.00	172.20	0.44 times
26 Thu Jun 2025	177.98	185.90	186.48	175.50	0.499 times
25 Wed Jun 2025	180.61	186.35	190.00	177.00	0.621 times
24 Tue Jun 2025	183.65	191.00	206.00	180.04	4.134 times
23 Mon Jun 2025	184.45	172.87	188.00	166.64	2.417 times
20 Fri Jun 2025	172.87	163.13	173.75	160.15	1.035 times
19 Thu Jun 2025	163.13	165.10	169.97	161.50	0.103 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 177.9 as stoploss in an intra day sell trade for a target of 171.85. However, stock will show a bullish move above 177.9.

Share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Target	141.10
Downside Target	154.40
Downside Target	158.75
Downside Target	164.70
Downside Target	174.27
Upside Target	178.25
Upside Target	182.19
Upside Target	182.50
Upside Target	188.00
Upside Target	204.54
Upside Target	206.00
Upside Target	214.99

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Intraday Target	167.75
Downside Intraday Target	160.61
Upside Intraday Target	182.26
Upside Intraday Target	189.63
Upside Intraday Target	175.12

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	174.88	182.50	182.50	167.99	0.097 times
27 Fri Jun 2025	173.44	172.87	206.00	166.64	4.665 times
20 Fri Jun 2025	172.87	178.99	178.99	160.15	0.329 times
13 Fri Jun 2025	167.01	167.79	188.00	164.70	4.038 times
06 Fri Jun 2025	164.66	171.00	174.27	158.75	0.313 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	174.88	178.25	178.25	167.99	0.033 times
30 Mon Jun 2025	174.21	171.00	206.00	158.75	1.775 times
30 Fri May 2025	171.37	179.20	182.19	155.06	0.862 times
30 Wed Apr 2025	175.16	168.98	204.54	154.40	0.216 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaranty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Times Guaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.77 and Times Guaranty (TIMESGTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.