Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Times Guaranty is 17006

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	184.51	186.51	189.99	181.61	1.408 times
08 Tue Jul 2025	188.00	166.72	200.00	166.72	6.953 times
07 Mon Jul 2025	166.72	167.01	170.78	165.10	0.156 times
04 Fri Jul 2025	170.50	178.00	178.00	168.00	0.296 times
03 Thu Jul 2025	176.24	178.00	178.01	171.21	0.206 times
02 Wed Jul 2025	174.88	172.55	176.39	167.99	0.303 times
01 Tue Jul 2025	169.67	178.25	178.25	168.00	0.25 times
30 Mon Jun 2025	174.21	182.50	182.50	171.95	0.246 times
27 Fri Jun 2025	173.44	185.00	185.00	172.20	0.448 times
26 Thu Jun 2025	177.98	185.90	186.48	175.50	0.509 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 181.1, but if it comes below 181.1, then a intra day sell could be more profitable.
If you take a sell trade below 181.1, then use 181.1 as stoploss and 173.98 as target. However if you take a buy trade in stock , then use 181.1 as stoploss and 189.5 as target.

Share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Target	141.10
Downside Target	154.40
Downside Target	158.75
Downside Target	164.70
Downside Target	178.99
Upside Target	188.00
Upside Target	200.00
Upside Target	204.54
Upside Target	206.00
Upside Target	214.99

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Intraday Target	166.41
Downside Intraday Target	148.3
Upside Intraday Target	201.31
Upside Intraday Target	218.1
Downside Intraday Target	183.2

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	184.51	167.01	200.00	165.10	6.549 times
04 Fri Jul 2025	170.50	182.50	182.50	167.99	0.157 times
27 Fri Jun 2025	173.44	172.87	206.00	166.64	4.665 times
20 Fri Jun 2025	172.87	178.99	178.99	160.15	0.329 times
13 Fri Jun 2025	167.01	167.79	188.00	164.70	4.038 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	184.51	178.25	200.00	165.10	0.563 times
30 Mon Jun 2025	174.21	171.00	206.00	158.75	1.775 times
30 Fri May 2025	171.37	179.20	182.19	155.06	0.862 times
30 Wed Apr 2025	175.16	168.98	204.54	154.40	0.216 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Times Guaranty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Times Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.34 and Times Guaranty (TIMESGTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.