Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Times Guaranty is 110043

Date Daily Closing Price Open High Low Volume
21 Thu Dec 2023 142.65 126.70 142.65 116.75 4.117 times
20 Wed Dec 2023 129.70 127.00 129.70 118.10 2.437 times
19 Tue Dec 2023 117.95 114.00 117.95 111.20 4.72 times
18 Mon Dec 2023 98.30 98.30 98.30 98.30 0.772 times
15 Fri Dec 2023 81.95 81.95 81.95 81.95 1.004 times
14 Thu Dec 2023 68.30 70.00 71.10 66.00 0.22 times
13 Wed Dec 2023 68.95 71.70 71.70 68.10 0.284 times
12 Tue Dec 2023 69.75 72.40 72.40 66.00 0.266 times
11 Mon Dec 2023 72.25 72.20 73.80 71.95 0.135 times
08 Fri Dec 2023 71.90 73.85 74.85 70.65 0.109 times

Stock of Times Guaranty (TIMESGTY) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 129.3, for a target of 103.9 or 82.8

Share price targets for Times Guaranty (TIMESGTY)

Target Type Value
Downside Target 53.05
Downside Target 60.70
Downside Target 62.10
Downside Target 66.00
Downside Target 67.45
Downside Target 70.65
Downside Target 75.50
Downside Target 77.15
Downside Target 81.95
Downside Target 82.35
Downside Target 98.30
Downside Target 142.65

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type Value
Downside Intraday Target 113.08
Downside Intraday Target 83.52
Upside Intraday Target 157.43
Upside Intraday Target 172.22
Downside Intraday Target 127.87

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date Weekly Closing Price Open High Low Volume
21 Thu Dec 2023 142.65 98.30 142.65 98.30 6.314 times
15 Fri Dec 2023 81.95 72.20 81.95 66.00 4.595 times
08 Fri Dec 2023 71.90 73.20 75.50 70.65 0.339 times
01 Fri Dec 2023 73.60 74.00 76.70 71.00 0.979 times
24 Fri Nov 2023 73.60 71.65 76.00 68.65 1.417 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date Monthly Closing Price Open High Low Volume
21 Thu Dec 2023 142.65 74.55 142.65 66.00 1.397 times
30 Thu Nov 2023 74.10 71.45 82.35 68.65 1.204 times
31 Tue Oct 2023 71.00 71.00 76.40 60.70 0.46 times
29 Fri Sep 2023 71.25 72.15 77.15 62.10 3.175 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaranty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Times Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.1 and Times Guaranty (TIMESGTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaranty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Times Guaranty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaranty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Times Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.1 and Times Guaranty (TIMESGTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaranty charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme