(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets
Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)
Themis Medicare trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Themis Medicare is 135075
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 218.60 | 224.10 | 224.30 | 217.00 | 0.582 times |
27 Wed Mar 2024 | 223.25 | 224.20 | 225.95 | 222.00 | 0.281 times |
26 Tue Mar 2024 | 222.15 | 221.55 | 226.35 | 220.00 | 0.711 times |
22 Fri Mar 2024 | 218.30 | 217.00 | 227.40 | 217.00 | 0.349 times |
21 Thu Mar 2024 | 222.45 | 211.00 | 224.80 | 211.00 | 0.505 times |
20 Wed Mar 2024 | 208.75 | 217.95 | 217.95 | 205.30 | 0.391 times |
19 Tue Mar 2024 | 215.70 | 214.00 | 223.15 | 214.00 | 0.253 times |
18 Mon Mar 2024 | 217.15 | 215.00 | 219.20 | 213.25 | 0.51 times |
15 Fri Mar 2024 | 213.70 | 223.35 | 224.05 | 209.90 | 0.512 times |
14 Thu Mar 2024 | 220.05 | 207.50 | 224.75 | 203.45 | 1.098 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.9 as stoploss in an intra day buy trade for a target of 227.97. However, stock will show a bearish move below 213.9.
Share price targets for Themis Medicare (THEMISMED)
Target Type | Value |
Downside Target | 142.00 |
Downside Target | 168.55 |
Downside Target | 175.00 |
Downside Target | 194.00 |
Downside Target | 201.00 |
Downside Target | 205.30 |
Downside Target | 217.00 |
Upside Target | 226.35 |
Upside Target | 243.25 |
Upside Target | 251.50 |
Upside Target | 254.00 |
Upside Target | 259.40 |
Upside Target | 263.85 |
Intraday share price targets for Themis Medicare (THEMISMED)
Target Type | Value |
Downside Intraday Target | 214.95 |
Downside Intraday Target | 211.3 |
Upside Intraday Target | 224.3 |
Upside Intraday Target | 230 |
Upside Intraday Target | 220.65 |
Weekly technical analysis of Themis Medicare (THEMISMED)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 218.60 | 221.55 | 226.35 | 217.00 | 0.784 times |
22 Fri Mar 2024 | 218.30 | 215.00 | 227.40 | 205.30 | 0.226 times |
15 Fri Mar 2024 | 213.70 | 235.50 | 251.50 | 201.00 | 3.311 times |
07 Thu Mar 2024 | 236.70 | 259.35 | 259.40 | 230.80 | 0.249 times |
02 Sat Mar 2024 | 257.60 | 239.50 | 263.85 | 234.00 | 2.025 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medicare (THEMISMED)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 218.60 | 235.00 | 263.85 | 201.00 | 0.511 times |
29 Thu Feb 2024 | 236.45 | 242.95 | 254.00 | 194.00 | 1.01 times |
31 Wed Jan 2024 | 241.00 | 215.00 | 243.25 | 206.05 | 0.989 times |
29 Fri Dec 2023 | 213.70 | 172.00 | 226.50 | 168.55 | 1.463 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medicare (THEMISMED)
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medicare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.49 and Themis Medicare (THEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.
Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medicare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medicare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medicare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.49 and Themis Medicare (THEMISMED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.
Themis Medicare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medicare charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.