(TATASTEEL) Tata Steel complete technical analysis [charts+indicators] | Buy/Sell Tata Steel | (TATASTEEL) share price targets
Complete technical analysis of Tata Steel (TATASTEEL) by charts plus indicators, forecast predictions and share price targets for Tata Steel (TATASTEEL)
Tata Steel trades in NSE in Iron & Steel sector.
10 day averaged volume of Tata Steel is 26771660
Date | Daily Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 154.48 | 154.50 | 155.10 | 153.05 | 0.634 times |
28 Thu Aug 2025 | 153.63 | 155.78 | 155.87 | 153.16 | 0.832 times |
26 Tue Aug 2025 | 155.03 | 159.16 | 159.16 | 154.64 | 0.733 times |
25 Mon Aug 2025 | 159.63 | 159.20 | 160.33 | 158.64 | 0.612 times |
22 Fri Aug 2025 | 158.55 | 161.25 | 161.28 | 158.10 | 0.6 times |
21 Thu Aug 2025 | 161.51 | 161.92 | 162.54 | 161.19 | 0.646 times |
20 Wed Aug 2025 | 161.92 | 158.20 | 162.76 | 158.03 | 1.065 times |
19 Tue Aug 2025 | 159.23 | 158.50 | 159.46 | 156.76 | 0.793 times |
18 Mon Aug 2025 | 157.96 | 158.00 | 159.00 | 156.00 | 2.279 times |
14 Thu Aug 2025 | 155.30 | 160.02 | 160.60 | 154.83 | 1.765 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 155.7, but if it comes above 155.7, then a intra day buy could be more profitable.
If you take a sell trade below 155.7, then use 155.7 as stoploss and 152.7 as target. However if you take a buy trade in stock , then use 155.7 as stoploss and 158.13 as target.
Share price targets for Tata Steel (TATASTEEL)
Target Type | Value |
Downside Target | 125.30 |
Downside Target | 139.45 |
Downside Target | 149.80 |
Upside Target | 160.14 |
Upside Target | 160.33 |
Upside Target | 162.40 |
Upside Target | 162.76 |
Upside Target | 162.79 |
Upside Target | 163.30 |
Upside Target | 165.55 |
Upside Target | 168.78 |
Intraday share price targets for Tata Steel (TATASTEEL)
Target Type | Value |
Downside Intraday Target | 151.58 |
Downside Intraday Target | 148.67 |
Upside Intraday Target | 158.86 |
Upside Intraday Target | 163.23 |
Upside Intraday Target | 155.95 |
Weekly technical analysis of Tata Steel (TATASTEEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 154.48 | 159.20 | 160.33 | 153.05 | 0.522 times |
22 Fri Aug 2025 | 158.55 | 158.00 | 162.76 | 156.00 | 1.445 times |
14 Thu Aug 2025 | 155.30 | 157.95 | 162.40 | 154.83 | 1.072 times |
08 Fri Aug 2025 | 157.95 | 153.50 | 160.14 | 153.50 | 0.923 times |
01 Fri Aug 2025 | 153.01 | 161.23 | 162.79 | 152.51 | 1.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Steel (TATASTEEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Fri Aug 2025 | 154.48 | 157.93 | 162.76 | 152.51 | 0.833 times |
31 Thu Jul 2025 | 157.94 | 160.01 | 168.78 | 156.56 | 1.088 times |
30 Mon Jun 2025 | 159.76 | 159.00 | 163.30 | 149.80 | 0.641 times |
30 Fri May 2025 | 161.02 | 140.00 | 165.55 | 139.45 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Steel (TATASTEEL)
Price action analysis of Tata Steel ( (TATASTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Steel ( (TATASTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Steel ( (TATASTEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Steel ( (TATASTEEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tata Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tata Steel in short term and the sell signal is strong.
Tata Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tata Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.58 and Tata Steel (TATASTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Steel (TATASTEEL) stock. Volume based technical analysis of Tata Steel (TATASTEEL) stock is negative.
Tata Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Steel ( (TATASTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Steel ( (TATASTEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Steel ( (TATASTEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Steel ( (TATASTEEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tata Steel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tata Steel in short term and the sell signal is strong.
Tata Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tata Steel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.58 and Tata Steel (TATASTEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Steel (TATASTEEL) stock. Volume based technical analysis of Tata Steel (TATASTEEL) stock is negative.
Tata Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Steel charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.