(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets
Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)
10 day averaged volume of Sumitomo Chem is 222892
Date | Daily Closing Price | Open | High | Low | Volume |
17 Wed Sep 2025 | 569.05 | 558.00 | 571.80 | 552.50 | 1.121 times |
16 Tue Sep 2025 | 552.50 | 556.00 | 561.15 | 550.50 | 1.088 times |
15 Mon Sep 2025 | 552.50 | 557.00 | 560.00 | 548.20 | 0.849 times |
12 Fri Sep 2025 | 554.70 | 570.00 | 573.85 | 552.20 | 1.184 times |
11 Thu Sep 2025 | 569.85 | 575.10 | 576.95 | 566.35 | 0.425 times |
10 Wed Sep 2025 | 573.25 | 566.15 | 576.30 | 566.15 | 0.826 times |
09 Tue Sep 2025 | 566.15 | 570.00 | 574.00 | 564.85 | 0.406 times |
08 Mon Sep 2025 | 565.75 | 567.00 | 575.75 | 562.00 | 1.358 times |
05 Fri Sep 2025 | 569.50 | 580.50 | 585.45 | 568.00 | 1.174 times |
04 Thu Sep 2025 | 584.50 | 598.00 | 598.95 | 580.25 | 0.709 times |
My analysis of stock is bearish for shortterm, and stock might move down till 560 or till 544.3. Use a stoploss of 573.01 and if the stock hits stoploss, then it can shoot up till 586.06
Share price targets for Sumitomo Chem (SUMICHEM)
Target Type | Value |
Downside Target | 486.35 |
Downside Target | 514.00 |
Downside Target | 531.00 |
Downside Target | 548.20 |
Upside Target | 571.80 |
Upside Target | 576.95 |
Upside Target | 598.95 |
Upside Target | 602.80 |
Upside Target | 608.95 |
Upside Target | 663.50 |
Upside Target | 665.00 |
Intraday share price targets for Sumitomo Chem (SUMICHEM)
Target Type | Value |
Downside Intraday Target | 554.23 |
Downside Intraday Target | 539.42 |
Upside Intraday Target | 577.83 |
Upside Intraday Target | 586.62 |
Downside Intraday Target | 563.02 |
Weekly technical analysis of Sumitomo Chem (SUMICHEM)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Wed Sep 2025 | 569.05 | 557.00 | 571.80 | 548.20 | 0.728 times |
12 Fri Sep 2025 | 554.70 | 567.00 | 576.95 | 552.20 | 0.606 times |
05 Fri Sep 2025 | 569.50 | 562.95 | 598.95 | 551.10 | 1.365 times |
29 Fri Aug 2025 | 566.15 | 600.00 | 602.80 | 556.95 | 0.496 times |
22 Fri Aug 2025 | 598.05 | 588.20 | 608.95 | 575.10 | 2.398 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumitomo Chem (SUMICHEM)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Wed Sep 2025 | 569.05 | 562.95 | 598.95 | 548.20 | 0.313 times |
29 Fri Aug 2025 | 566.15 | 651.00 | 665.00 | 556.95 | 0.527 times |
31 Thu Jul 2025 | 648.70 | 532.00 | 663.50 | 514.00 | 3.196 times |
30 Mon Jun 2025 | 529.60 | 508.00 | 531.00 | 486.35 | 0.887 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumitomo Chem (SUMICHEM)
Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumitomo Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumitomo Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumitomo Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumitomo Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.74 and Sumitomo Chem (SUMICHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.
Sumitomo Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumitomo Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumitomo Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sumitomo Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumitomo Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.74 and Sumitomo Chem (SUMICHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.
Sumitomo Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumitomo Chem charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.