Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Subros is 146480

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	647.35	654.45	660.00	642.90	0.444 times
27 Thu Jun 2024	649.50	676.00	676.00	642.00	0.465 times
26 Wed Jun 2024	674.80	674.30	678.95	660.00	0.396 times
25 Tue Jun 2024	664.35	682.45	687.35	661.05	0.352 times
24 Mon Jun 2024	678.55	670.55	696.20	666.35	1.169 times
21 Fri Jun 2024	670.55	675.10	688.70	660.65	1.057 times
20 Thu Jun 2024	674.90	660.40	686.65	655.55	1.729 times
19 Wed Jun 2024	660.40	655.75	670.00	645.75	1.898 times
18 Tue Jun 2024	651.10	633.40	664.35	628.90	1.673 times
14 Fri Jun 2024	633.40	633.00	644.80	627.30	0.621 times

My analysis of stock is bullish for shortterm, and stock might move up till 665.5 or till 702. Use a stoploss of 635.12 and if this stock hits its stoploss, then it can fall down till 604.71

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	483.05
Downside Target	515.50
Downside Target	535.10
Downside Target	561.20
Downside Target	596.05
Downside Target	627.45
Downside Target	642.00
Upside Target	659.00
Upside Target	679.00
Upside Target	685.30
Upside Target	688.70
Upside Target	696.20

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	627.5
Downside Intraday Target	607.65
Upside Intraday Target	681.7
Upside Intraday Target	716.05
Upside Intraday Target	661.85

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	647.35	670.55	696.20	642.00	0.445 times
21 Fri Jun 2024	670.55	633.40	688.70	628.90	2.131 times
14 Fri Jun 2024	633.40	618.30	644.80	609.05	0.953 times
07 Fri Jun 2024	607.40	626.70	628.70	535.10	1.217 times
31 Fri May 2024	609.20	627.45	627.45	596.05	0.259 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Jun 2024	647.35	626.70	696.20	535.10	0.838 times
31 Fri May 2024	609.20	625.00	685.30	561.20	0.542 times
30 Tue Apr 2024	622.60	518.15	659.00	515.50	3.037 times
28 Thu Mar 2024	515.55	594.00	604.25	483.05	0.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.54 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.