Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Subros is 148330

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	674.80	674.30	678.95	660.00	0.391 times
25 Tue Jun 2024	664.35	682.45	687.35	661.05	0.347 times
24 Mon Jun 2024	678.55	670.55	696.20	666.35	1.155 times
21 Fri Jun 2024	670.55	675.10	688.70	660.65	1.044 times
20 Thu Jun 2024	674.90	660.40	686.65	655.55	1.708 times
19 Wed Jun 2024	660.40	655.75	670.00	645.75	1.874 times
18 Tue Jun 2024	651.10	633.40	664.35	628.90	1.652 times
14 Fri Jun 2024	633.40	633.00	644.80	627.30	0.613 times
13 Thu Jun 2024	632.45	630.65	642.00	628.00	0.631 times
12 Wed Jun 2024	628.85	632.00	637.30	624.00	0.496 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 662, but if it comes below 662, then a intra day sell could be more profitable.
If you take a sell trade below 662, then use 662 as stoploss and 630.26 as target. However if you take a buy trade in stock , then use 662 as stoploss and 700.1 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	483.05
Downside Target	515.50
Downside Target	535.10
Downside Target	561.20
Downside Target	596.05
Downside Target	627.45
Downside Target	644.80
Downside Target	659.00
Downside Target	660.00
Upside Target	679.00
Upside Target	685.30
Upside Target	688.70
Upside Target	696.20

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	657.8
Downside Intraday Target	640.8
Upside Intraday Target	694
Upside Intraday Target	713.2
Upside Intraday Target	677

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	674.80	670.55	696.20	660.00	0.302 times
21 Fri Jun 2024	670.55	633.40	688.70	628.90	2.131 times
14 Fri Jun 2024	633.40	618.30	644.80	609.05	0.953 times
07 Fri Jun 2024	607.40	626.70	628.70	535.10	1.217 times
31 Fri May 2024	609.20	627.45	627.45	596.05	0.259 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Jun 2024	674.80	626.70	696.20	535.10	0.788 times
31 Fri May 2024	609.20	625.00	685.30	561.20	0.542 times
30 Tue Apr 2024	622.60	518.15	659.00	515.50	3.037 times
28 Thu Mar 2024	515.55	594.00	604.25	483.05	0.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.21 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.