Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-06-03 View latest technical analysis

10 day averaged volume of Subros is 183633

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	611.90	626.70	628.70	605.00	0.541 times
31 Fri May 2024	609.20	603.10	624.00	600.80	0.502 times
30 Thu May 2024	602.05	598.95	609.00	596.90	0.427 times
29 Wed May 2024	597.65	600.70	604.45	596.05	0.205 times
28 Tue May 2024	601.05	606.30	614.50	599.00	0.397 times
27 Mon May 2024	606.65	627.45	627.45	605.00	0.521 times
24 Fri May 2024	620.85	652.00	652.35	617.70	1.427 times
23 Thu May 2024	642.15	639.15	685.30	635.00	5.193 times
22 Wed May 2024	638.35	636.85	645.00	625.10	0.624 times
21 Tue May 2024	633.65	622.85	642.00	615.25	0.664 times

My analysis of stock is bullish for shortterm, and stock might move up till 626.2 or till 647.5. Use a stoploss of 608.43 and if this stock hits its stoploss, then it can fall down till 590.68

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	483.05
Downside Target	515.50
Downside Target	561.20
Downside Target	596.05
Upside Target	627.45
Upside Target	628.70
Upside Target	632.00
Upside Target	659.00
Upside Target	679.00
Upside Target	685.30

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	601.7
Downside Intraday Target	591.5
Upside Intraday Target	625.4
Upside Intraday Target	638.9
Upside Intraday Target	615.2

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	611.90	626.70	628.70	605.00	0.264 times
31 Fri May 2024	609.20	627.45	627.45	596.05	0.259 times
24 Fri May 2024	620.85	622.85	685.30	615.25	4.024 times
18 Sat May 2024	620.70	586.80	632.00	561.20	1.261 times
10 Fri May 2024	581.60	620.10	624.45	573.10	0.813 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Jun 2024	611.90	626.70	628.70	605.00	0.037 times
31 Fri May 2024	609.20	625.00	685.30	561.20	0.542 times
30 Tue Apr 2024	622.60	518.15	659.00	515.50	3.037 times
28 Thu Mar 2024	515.55	594.00	604.25	483.05	0.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.54 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.