(STEELXIND) Steel Exchange complete technical analysis [charts+indicators] | Buy/Sell Steel Exchange | (STEELXIND) share price targets
Complete technical analysis of Steel Exchange (STEELXIND) by charts plus indicators, forecast predictions and share price targets for Steel Exchange (STEELXIND)
10 day averaged volume of Steel Exchange is 7496927
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 10.76 | 10.52 | 10.84 | 10.32 | 1.413 times |
10 Thu Jul 2025 | 10.44 | 10.29 | 10.60 | 10.11 | 1.879 times |
09 Wed Jul 2025 | 10.16 | 9.65 | 10.30 | 9.57 | 0.616 times |
08 Tue Jul 2025 | 9.63 | 9.85 | 9.95 | 9.50 | 0.29 times |
07 Mon Jul 2025 | 9.81 | 10.19 | 10.20 | 9.78 | 0.574 times |
04 Fri Jul 2025 | 10.00 | 10.10 | 10.33 | 9.90 | 0.526 times |
03 Thu Jul 2025 | 10.06 | 10.48 | 10.66 | 10.00 | 0.67 times |
02 Wed Jul 2025 | 10.37 | 9.99 | 10.59 | 9.90 | 1.568 times |
01 Tue Jul 2025 | 9.86 | 10.22 | 10.39 | 9.81 | 0.533 times |
30 Mon Jun 2025 | 10.13 | 10.16 | 10.35 | 9.76 | 1.439 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.2, but if it comes below 10.2, then a intra day sell could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.27 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 11.4 as target.
Share price targets for Steel Exchange (STEELXIND)
Target Type | Value |
Downside Target | 7.06 |
Downside Target | 7.51 |
Downside Target | 7.86 |
Downside Target | 8.21 |
Downside Target | 8.39 |
Downside Target | 8.80 |
Downside Target | 9.50 |
Downside Target | 9.70 |
Downside Target | 9.76 |
Downside Target | 10.03 |
Downside Target | 10.35 |
Downside Target | 10.66 |
Upside Target | 10.84 |
Intraday share price targets for Steel Exchange (STEELXIND)
Target Type | Value |
Downside Intraday Target | 9.89 |
Downside Intraday Target | 9.03 |
Upside Intraday Target | 11.23 |
Upside Intraday Target | 11.71 |
Downside Intraday Target | 10.37 |
Weekly technical analysis of Steel Exchange (STEELXIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 10.76 | 10.19 | 10.84 | 9.50 | 1.007 times |
04 Fri Jul 2025 | 10.00 | 10.16 | 10.66 | 9.76 | 1.086 times |
27 Fri Jun 2025 | 9.94 | 8.10 | 10.03 | 7.90 | 5.094 times |
20 Fri Jun 2025 | 8.11 | 8.30 | 8.39 | 7.86 | 0.46 times |
13 Fri Jun 2025 | 8.31 | 8.35 | 8.80 | 8.21 | 2.865 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Exchange (STEELXIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 10.76 | 10.22 | 10.84 | 9.50 | 0.88 times |
30 Mon Jun 2025 | 10.13 | 8.39 | 10.35 | 7.86 | 2.603 times |
30 Fri May 2025 | 8.33 | 7.66 | 8.89 | 7.58 | 0.932 times |
30 Wed Apr 2025 | 8.22 | 7.85 | 8.99 | 7.06 | 0.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Exchange (STEELXIND)
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Exchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Exchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Exchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Exchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Steel Exchange (STEELXIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Exchange (STEELXIND) stock. Volume based technical analysis of Steel Exchange (STEELXIND) stock is negative.
Steel Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Exchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Exchange in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Exchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Exchange in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and Steel Exchange (STEELXIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Exchange (STEELXIND) stock. Volume based technical analysis of Steel Exchange (STEELXIND) stock is negative.
Steel Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Exchange charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.