Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of State Trading is 332152

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	146.63	153.10	154.93	145.20	0.355 times
18 Wed Jun 2025	152.97	156.40	158.25	151.88	0.494 times
17 Tue Jun 2025	158.76	152.25	164.70	149.00	3.384 times
16 Mon Jun 2025	149.88	155.70	155.70	148.18	0.347 times
13 Fri Jun 2025	154.93	154.00	159.84	150.00	0.956 times
12 Thu Jun 2025	155.38	160.99	163.23	154.25	0.498 times
11 Wed Jun 2025	159.41	159.99	162.59	158.07	0.501 times
10 Tue Jun 2025	158.90	158.40	168.45	158.00	2.22 times
09 Mon Jun 2025	156.73	154.50	159.89	154.00	0.428 times
06 Fri Jun 2025	153.61	158.50	159.66	152.71	0.438 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.1 as stoploss in an intra day buy trade for a target of 152.94. However, stock will show a bearish move below 146.1.

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	104.11
Downside Target	108.50
Downside Target	112.02
Downside Target	129.19
Downside Target	136.16
Downside Target	139.85
Upside Target	150.00
Upside Target	164.70
Upside Target	165.45
Upside Target	168.09
Upside Target	168.45

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	139.65
Downside Intraday Target	132.68
Upside Intraday Target	159.15
Upside Intraday Target	171.68
Upside Intraday Target	152.18

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	146.63	155.70	164.70	145.20	0.995 times
13 Fri Jun 2025	154.93	154.50	168.45	150.00	1.096 times
06 Fri Jun 2025	153.61	156.95	165.45	150.06	0.19 times
30 Fri May 2025	157.27	139.00	168.09	136.16	5.215 times
23 Fri May 2025	139.43	131.99	144.00	129.19	1.929 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	146.63	156.95	168.45	145.20	0.449 times
30 Fri May 2025	157.27	129.22	168.09	112.02	3.577 times
30 Wed Apr 2025	128.74	128.00	142.00	106.00	1.561 times
28 Fri Mar 2025	127.64	111.75	139.85	104.11	2.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Trading in short term but the sell signal is initial and weak.

State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.88 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.