Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSWL) Steel Strips complete technical analysis [charts+indicators] | Buy/Sell Steel Strips | (SSWL) share price targets

Complete technical analysis of Steel Strips (SSWL) by charts plus indicators, forecast predictions and share price targets for Steel Strips (SSWL)

Steel Strips trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Steel Strips is 800911

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	261.20	274.95	280.00	258.00	1.252 times
30 Mon Jun 2025	274.00	271.31	277.56	271.31	0.788 times
27 Fri Jun 2025	274.22	275.00	276.64	271.32	0.32 times
26 Thu Jun 2025	272.97	276.69	278.99	267.21	0.619 times
25 Wed Jun 2025	272.60	265.37	274.44	264.72	0.501 times
24 Tue Jun 2025	265.37	259.29	268.19	259.29	0.641 times
23 Mon Jun 2025	256.93	255.50	259.00	254.11	0.35 times
20 Fri Jun 2025	257.82	258.10	262.00	253.82	0.428 times
19 Thu Jun 2025	261.22	265.00	276.00	258.97	2.276 times
18 Wed Jun 2025	265.51	258.00	270.50	257.15	2.193 times

My analysis of stock is bullish for shortterm, and stock might move up till 267.9 or till 281. Use a stoploss of 256.94 and if this stock hits its stoploss, then it can fall down till 245.99

Share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Target	167.41
Downside Target	175.55
Downside Target	195.98
Downside Target	201.00
Downside Target	208.91
Downside Target	228.00
Downside Target	240.20
Downside Target	248.90
Downside Target	258.00
Upside Target	276.00
Upside Target	278.99
Upside Target	280.00

Intraday share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Intraday Target	252.8
Downside Intraday Target	244.4
Upside Intraday Target	274.8
Upside Intraday Target	288.4
Upside Intraday Target	266.4

Weekly technical analysis of Steel Strips (SSWL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	261.20	271.31	280.00	258.00	0.839 times
27 Fri Jun 2025	274.22	255.50	278.99	254.11	0.348 times
20 Fri Jun 2025	257.82	248.00	276.00	240.20	2.83 times
13 Fri Jun 2025	248.35	245.90	256.99	228.00	1.421 times
06 Fri Jun 2025	243.46	233.00	248.90	231.20	1.564 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Strips (SSWL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	261.20	274.95	280.00	258.00	0.087 times
30 Mon Jun 2025	274.00	233.00	278.99	228.00	1.384 times
30 Fri May 2025	233.14	203.30	252.50	201.00	2.369 times
30 Wed Apr 2025	204.16	178.00	208.91	175.55	0.782 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Strips (SSWL)

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steel Strips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Steel Strips in short term and the buy signal is strong.

Steel Strips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Steel Strips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steel Strips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.09 and Steel Strips (SSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Steel Strips (SSWL) stock. Volume based technical analysis of Steel Strips (SSWL) stock is negative.

Steel Strips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.