(SSWL) Steel Strips complete technical analysis [charts+indicators] | Buy/Sell Steel Strips | (SSWL) share price targets
Complete technical analysis of Steel Strips (SSWL) by charts plus indicators, forecast predictions and share price targets for Steel Strips (SSWL)
Steel Strips trades in NSE in Auto Parts & Equipment sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Steel Strips is 458186
Date | Daily Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 218.10 | 216.50 | 219.00 | 214.70 | 0.403 times |
29 Wed May 2024 | 216.60 | 213.35 | 219.00 | 212.30 | 0.411 times |
28 Tue May 2024 | 213.40 | 217.15 | 218.30 | 212.30 | 0.497 times |
27 Mon May 2024 | 216.95 | 231.00 | 231.00 | 215.30 | 1.446 times |
24 Fri May 2024 | 227.30 | 223.00 | 233.00 | 222.10 | 2.105 times |
23 Thu May 2024 | 222.65 | 223.90 | 231.00 | 217.75 | 2.396 times |
22 Wed May 2024 | 223.30 | 223.60 | 227.70 | 219.80 | 0.595 times |
21 Tue May 2024 | 223.30 | 218.00 | 226.50 | 216.10 | 1.286 times |
18 Sat May 2024 | 217.00 | 215.30 | 220.00 | 212.80 | 0.193 times |
17 Fri May 2024 | 214.05 | 213.20 | 218.00 | 208.55 | 0.773 times |
My analysis of stock is bullish for shortterm, and stock might move up till 222.5 or till 228.9. Use a stoploss of 217.13 and if this stock hits its stoploss, then it can fall down till 211.76
Share price targets for Steel Strips (SSWL)
Target Type | Value |
Downside Target | 206.55 |
Upside Target | 226.35 |
Upside Target | 233.00 |
Upside Target | 237.00 |
Upside Target | 243.10 |
Upside Target | 243.60 |
Upside Target | 244.15 |
Upside Target | 260.95 |
Upside Target | 284.00 |
Upside Target | 289.50 |
Intraday share price targets for Steel Strips (SSWL)
Target Type | Value |
Downside Intraday Target | 209.93 |
Downside Intraday Target | 201.77 |
Upside Intraday Target | 228.63 |
Upside Intraday Target | 239.17 |
Upside Intraday Target | 220.47 |
Weekly technical analysis of Steel Strips (SSWL)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 218.10 | 231.00 | 231.00 | 212.30 | 0.432 times |
24 Fri May 2024 | 227.30 | 218.00 | 233.00 | 216.10 | 2.639 times |
18 Sat May 2024 | 217.00 | 210.00 | 220.00 | 206.55 | 0.976 times |
10 Fri May 2024 | 209.60 | 228.00 | 228.00 | 207.90 | 0.789 times |
03 Fri May 2024 | 226.90 | 231.25 | 237.00 | 226.35 | 0.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Strips (SSWL)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 218.10 | 233.90 | 237.00 | 206.55 | 0.862 times |
30 Tue Apr 2024 | 231.90 | 224.20 | 243.60 | 218.70 | 1.932 times |
28 Thu Mar 2024 | 220.90 | 253.75 | 260.95 | 211.05 | 0.612 times |
29 Thu Feb 2024 | 251.85 | 281.80 | 284.00 | 243.10 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Strips (SSWL)
Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Strips ( (SSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Strips ( (SSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Strips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steel Strips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Strips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Strips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Strips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.28 and Steel Strips (SSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Strips (SSWL) stock. Volume based technical analysis of Steel Strips (SSWL) stock is negative.
Steel Strips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Strips ( (SSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Strips ( (SSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Strips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steel Strips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Strips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Strips in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Strips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.28 and Steel Strips (SSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Strips (SSWL) stock. Volume based technical analysis of Steel Strips (SSWL) stock is negative.
Steel Strips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Strips charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.