(SPLIL) Spl Industries complete technical analysis [charts+indicators] | Buy/Sell Spl Industries | (SPLIL) share price targets
Complete technical analysis of Spl Industries (SPLIL) by charts plus indicators, forecast predictions and share price targets for Spl Industries (SPLIL)
Spl Industries trades in NSE in Other Apparels & Accessories sector.
10 day averaged volume of Spl Industries is 12189
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 56.52 | 56.45 | 57.38 | 56.45 | 0.41 times |
07 Thu Nov 2024 | 57.01 | 59.00 | 59.00 | 56.41 | 1.143 times |
06 Wed Nov 2024 | 57.74 | 57.85 | 57.99 | 56.81 | 3.172 times |
05 Tue Nov 2024 | 56.98 | 57.64 | 58.46 | 56.50 | 0.323 times |
04 Mon Nov 2024 | 56.74 | 58.90 | 58.90 | 56.00 | 0.786 times |
01 Fri Nov 2024 | 56.91 | 55.00 | 57.47 | 55.00 | 0.21 times |
31 Thu Oct 2024 | 55.83 | 56.73 | 57.15 | 55.15 | 0.489 times |
30 Wed Oct 2024 | 56.47 | 55.50 | 56.91 | 55.41 | 0.444 times |
29 Tue Oct 2024 | 55.42 | 55.89 | 56.00 | 54.24 | 0.681 times |
28 Mon Oct 2024 | 54.24 | 54.65 | 55.94 | 53.00 | 1.182 times |
Share price targets for Spl Industries (SPLIL)
Target Type | Value |
Downside Target | 53.00 |
Downside Target | 54.10 |
Upside Target | 59.00 |
Upside Target | 59.76 |
Upside Target | 60.31 |
Upside Target | 60.50 |
Upside Target | 61.90 |
Upside Target | 65.00 |
Upside Target | 67.80 |
Upside Target | 68.50 |
Intraday share price targets for Spl Industries (SPLIL)
Target Type | Value |
Downside Intraday Target | 55.35 |
Downside Intraday Target | 54.17 |
Upside Intraday Target | 58.35 |
Upside Intraday Target | 60.17 |
Upside Intraday Target | 57.17 |
Weekly technical analysis of Spl Industries (SPLIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 56.52 | 58.90 | 59.00 | 56.00 | 1.941 times |
01 Fri Nov 2024 | 56.91 | 54.65 | 57.47 | 53.00 | 0.398 times |
25 Fri Oct 2024 | 54.55 | 57.84 | 58.00 | 54.10 | 1.13 times |
18 Fri Oct 2024 | 57.16 | 58.00 | 59.76 | 56.70 | 0.746 times |
11 Fri Oct 2024 | 57.83 | 59.10 | 60.31 | 55.61 | 0.752 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spl Industries (SPLIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Nov 2024 | 56.52 | 55.00 | 59.00 | 55.00 | 0.169 times |
31 Thu Oct 2024 | 55.83 | 61.69 | 61.90 | 53.00 | 0.37 times |
30 Mon Sep 2024 | 60.40 | 61.40 | 65.00 | 58.59 | 1.005 times |
30 Fri Aug 2024 | 60.82 | 67.25 | 68.50 | 58.00 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Industries (SPLIL)
Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Industries ( (SPLIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spl Industries ( (SPLIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spl Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.64 and Spl Industries (SPLIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spl Industries (SPLIL) stock. Volume based technical analysis of Spl Industries (SPLIL) stock is negative.
Spl Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Industries ( (SPLIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spl Industries ( (SPLIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spl Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.64 and Spl Industries (SPLIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spl Industries (SPLIL) stock. Volume based technical analysis of Spl Industries (SPLIL) stock is negative.
Spl Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.