Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPLIL) Spl Industries complete technical analysis [charts+indicators] | Buy/Sell Spl Industries | (SPLIL) share price targets

Complete technical analysis of Spl Industries (SPLIL) by charts plus indicators, forecast predictions and share price targets for Spl Industries (SPLIL)

Spl Industries trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Spl Industries is 12189

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 56.52 56.45 57.38 56.45 0.41 times
07 Thu Nov 2024 57.01 59.00 59.00 56.41 1.143 times
06 Wed Nov 2024 57.74 57.85 57.99 56.81 3.172 times
05 Tue Nov 2024 56.98 57.64 58.46 56.50 0.323 times
04 Mon Nov 2024 56.74 58.90 58.90 56.00 0.786 times
01 Fri Nov 2024 56.91 55.00 57.47 55.00 0.21 times
31 Thu Oct 2024 55.83 56.73 57.15 55.15 0.489 times
30 Wed Oct 2024 56.47 55.50 56.91 55.41 0.444 times
29 Tue Oct 2024 55.42 55.89 56.00 54.24 0.681 times
28 Mon Oct 2024 54.24 54.65 55.94 53.00 1.182 times

Share price targets for Spl Industries (SPLIL)

Target Type Value
Downside Target 53.00
Downside Target 54.10
Upside Target 59.00
Upside Target 59.76
Upside Target 60.31
Upside Target 60.50
Upside Target 61.90
Upside Target 65.00
Upside Target 67.80
Upside Target 68.50

Intraday share price targets for Spl Industries (SPLIL)

Target Type Value
Downside Intraday Target 55.35
Downside Intraday Target 54.17
Upside Intraday Target 58.35
Upside Intraday Target 60.17
Upside Intraday Target 57.17

Weekly technical analysis of Spl Industries (SPLIL)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 56.52 58.90 59.00 56.00 1.941 times
01 Fri Nov 2024 56.91 54.65 57.47 53.00 0.398 times
25 Fri Oct 2024 54.55 57.84 58.00 54.10 1.13 times
18 Fri Oct 2024 57.16 58.00 59.76 56.70 0.746 times
11 Fri Oct 2024 57.83 59.10 60.31 55.61 0.752 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spl Industries (SPLIL)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 56.52 55.00 59.00 55.00 0.169 times
31 Thu Oct 2024 55.83 61.69 61.90 53.00 0.37 times
30 Mon Sep 2024 60.40 61.40 65.00 58.59 1.005 times
30 Fri Aug 2024 60.82 67.25 68.50 58.00 0.662 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl Industries (SPLIL)

Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spl Industries ( (SPLIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spl Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spl Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.64 and Spl Industries (SPLIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spl Industries (SPLIL) stock. Volume based technical analysis of Spl Industries (SPLIL) stock is negative.

Spl Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spl Industries ( (SPLIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spl Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spl Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.64 and Spl Industries (SPLIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spl Industries (SPLIL) stock. Volume based technical analysis of Spl Industries (SPLIL) stock is negative.

Spl Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spl Industries charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme