Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

10 day averaged volume of Spencer S is 177856

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	62.26	62.50	62.91	61.62	0.665 times
03 Thu Jul 2025	61.87	62.80	63.63	61.58	1.508 times
02 Wed Jul 2025	62.92	64.75	64.75	62.28	1.058 times
01 Tue Jul 2025	64.09	64.60	64.91	63.50	0.608 times
30 Mon Jun 2025	63.95	64.50	65.00	63.00	0.707 times
27 Fri Jun 2025	64.52	63.91	66.00	63.51	1.641 times
26 Thu Jun 2025	63.70	62.35	64.45	62.35	0.731 times
25 Wed Jun 2025	62.96	62.51	63.80	62.16	0.772 times
24 Tue Jun 2025	62.39	62.00	63.90	62.00	0.756 times
23 Mon Jun 2025	61.16	62.05	62.60	60.85	1.15 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.1 as stoploss in an intra day buy trade for a target of 63.18. However, stock will show a bearish move below 62.1.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	55.15
Downside Target	57.55
Downside Target	60.10
Upside Target	64.91
Upside Target	66.00
Upside Target	66.80
Upside Target	66.95
Upside Target	67.79
Upside Target	68.44
Upside Target	70.19
Upside Target	71.99

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	60.89
Downside Intraday Target	59.53
Upside Intraday Target	64.31
Upside Intraday Target	66.37
Upside Intraday Target	62.95

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	62.26	64.50	65.00	61.58	0.9 times
27 Fri Jun 2025	64.52	62.05	66.00	60.85	0.658 times
20 Fri Jun 2025	62.41	62.01	67.79	61.66	0.937 times
13 Fri Jun 2025	62.61	62.15	66.80	61.59	0.732 times
06 Fri Jun 2025	61.23	64.25	66.95	57.71	1.178 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	62.26	64.60	64.91	61.58	0.117 times
30 Mon Jun 2025	63.95	64.25	67.79	57.71	1.444 times
30 Fri May 2025	64.28	61.80	70.19	57.55	1.378 times
30 Wed Apr 2025	62.60	65.05	71.99	60.10	0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spencer S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.94 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.