Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

10 day averaged volume of Spencer S is 354648

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	95.40	93.85	96.95	93.55	0.458 times
15 Mon Apr 2024	95.00	95.25	96.80	92.25	0.52 times
12 Fri Apr 2024	97.55	98.90	100.75	97.00	0.817 times
10 Wed Apr 2024	99.70	101.70	102.95	99.05	0.88 times
09 Tue Apr 2024	100.70	103.95	106.10	100.10	0.83 times
08 Mon Apr 2024	103.40	107.25	107.25	102.65	0.632 times
05 Fri Apr 2024	106.15	105.95	107.95	104.20	1.111 times
04 Thu Apr 2024	105.55	103.05	107.05	102.20	1.281 times
03 Wed Apr 2024	102.90	102.65	104.25	100.40	0.91 times
02 Tue Apr 2024	101.65	98.15	103.00	96.90	1.552 times

My analysis of stock is bearish for shortterm, and stock might move down till 89.8 or till 82.6. Use a stoploss of 95.75 and if the stock hits stoploss, then it can shoot up till 101.74

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	77.05
Downside Target	85.80
Downside Target	92.15
Downside Target	94.30
Upside Target	96.95
Upside Target	107.25
Upside Target	107.95
Upside Target	108.75
Upside Target	117.05
Upside Target	125.00
Upside Target	133.00
Upside Target	139.30

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	92.78
Downside Intraday Target	90.17
Upside Intraday Target	97.48
Upside Intraday Target	99.57
Downside Intraday Target	94.87

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	95.40	95.25	96.95	92.25	0.309 times
12 Fri Apr 2024	97.55	107.25	107.25	97.00	0.5 times
05 Fri Apr 2024	106.15	92.80	107.95	92.15	0.741 times
28 Thu Mar 2024	91.30	91.50	94.85	86.80	1.015 times
22 Fri Mar 2024	91.30	89.95	94.30	85.95	1.021 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Apr 2024	95.40	92.80	107.95	92.15	0.341 times
28 Thu Mar 2024	91.30	115.40	117.05	85.80	0.575 times
29 Thu Feb 2024	114.75	131.75	139.30	108.75	0.895 times
31 Wed Jan 2024	130.15	108.20	133.00	97.80	0.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.66 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.