(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets
Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)
10 day averaged volume of Spandana Sphoorty is 119133
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 858.40 | 884.30 | 892.00 | 856.65 | 0.641 times |
16 Tue Apr 2024 | 879.90 | 858.60 | 889.15 | 854.00 | 0.565 times |
15 Mon Apr 2024 | 859.45 | 875.00 | 875.00 | 844.75 | 0.838 times |
12 Fri Apr 2024 | 879.20 | 888.50 | 894.00 | 874.55 | 0.798 times |
10 Wed Apr 2024 | 888.50 | 891.90 | 895.60 | 879.80 | 0.572 times |
09 Tue Apr 2024 | 891.85 | 903.00 | 912.45 | 886.10 | 1.293 times |
08 Mon Apr 2024 | 902.65 | 908.90 | 908.95 | 889.70 | 0.846 times |
05 Fri Apr 2024 | 897.90 | 906.90 | 914.00 | 892.00 | 1.296 times |
04 Thu Apr 2024 | 900.60 | 860.00 | 906.25 | 855.40 | 1.886 times |
03 Wed Apr 2024 | 855.40 | 864.20 | 864.20 | 846.20 | 1.166 times |
My analysis of stock is bearish for shortterm, and stock might move down till 826.8 or till 789. Use a stoploss of 858.42 and if the stock hits stoploss, then it can shoot up till 889.99
Share price targets for Spandana Sphoorty (SPANDANA)
Target Type | Value |
Downside Target | 786.35 |
Downside Target | 839.55 |
Upside Target | 874.55 |
Upside Target | 914.00 |
Upside Target | 961.00 |
Upside Target | 971.70 |
Upside Target | 1008.00 |
Upside Target | 1069.00 |
Upside Target | 1135.55 |
Upside Target | 1243.20 |
Intraday share price targets for Spandana Sphoorty (SPANDANA)
Target Type | Value |
Downside Intraday Target | 838.1 |
Downside Intraday Target | 817.8 |
Upside Intraday Target | 885.35 |
Upside Intraday Target | 912.3 |
Upside Intraday Target | 865.05 |
Weekly technical analysis of Spandana Sphoorty (SPANDANA)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 858.40 | 875.00 | 892.00 | 844.75 | 0.582 times |
12 Fri Apr 2024 | 879.20 | 908.90 | 912.45 | 874.55 | 0.593 times |
05 Fri Apr 2024 | 897.90 | 847.15 | 914.00 | 839.55 | 0.503 times |
28 Thu Mar 2024 | 840.55 | 818.40 | 890.00 | 795.00 | 1.998 times |
22 Fri Mar 2024 | 818.40 | 866.05 | 883.00 | 786.35 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana Sphoorty (SPANDANA)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Apr 2024 | 858.40 | 847.15 | 914.00 | 839.55 | 0.322 times |
28 Thu Mar 2024 | 840.55 | 920.00 | 961.00 | 786.35 | 1.212 times |
29 Thu Feb 2024 | 915.65 | 1069.00 | 1069.00 | 903.75 | 0.779 times |
31 Wed Jan 2024 | 1046.10 | 1128.70 | 1243.20 | 1008.00 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana Sphoorty (SPANDANA)
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.
Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana Sphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.14 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.
Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana Sphoorty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.14 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana Sphoorty charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.