Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 119133

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	858.40	884.30	892.00	856.65	0.641 times
16 Tue Apr 2024	879.90	858.60	889.15	854.00	0.565 times
15 Mon Apr 2024	859.45	875.00	875.00	844.75	0.838 times
12 Fri Apr 2024	879.20	888.50	894.00	874.55	0.798 times
10 Wed Apr 2024	888.50	891.90	895.60	879.80	0.572 times
09 Tue Apr 2024	891.85	903.00	912.45	886.10	1.293 times
08 Mon Apr 2024	902.65	908.90	908.95	889.70	0.846 times
05 Fri Apr 2024	897.90	906.90	914.00	892.00	1.296 times
04 Thu Apr 2024	900.60	860.00	906.25	855.40	1.886 times
03 Wed Apr 2024	855.40	864.20	864.20	846.20	1.166 times

My analysis of stock is bearish for shortterm, and stock might move down till 826.8 or till 789. Use a stoploss of 858.42 and if the stock hits stoploss, then it can shoot up till 889.99

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	786.35
Downside Target	839.55
Upside Target	874.55
Upside Target	914.00
Upside Target	961.00
Upside Target	971.70
Upside Target	1008.00
Upside Target	1069.00
Upside Target	1135.55
Upside Target	1243.20

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	838.1
Downside Intraday Target	817.8
Upside Intraday Target	885.35
Upside Intraday Target	912.3
Upside Intraday Target	865.05

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	858.40	875.00	892.00	844.75	0.582 times
12 Fri Apr 2024	879.20	908.90	912.45	874.55	0.593 times
05 Fri Apr 2024	897.90	847.15	914.00	839.55	0.503 times
28 Thu Mar 2024	840.55	818.40	890.00	795.00	1.998 times
22 Fri Mar 2024	818.40	866.05	883.00	786.35	1.109 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Apr 2024	858.40	847.15	914.00	839.55	0.322 times
28 Thu Mar 2024	840.55	920.00	961.00	786.35	1.212 times
29 Thu Feb 2024	915.65	1069.00	1069.00	903.75	0.779 times
31 Wed Jan 2024	1046.10	1128.70	1243.20	1008.00	1.056 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.14 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.